Alpha Teknova, Inc. - Common Stock (TKNO)

Historical Prices For Alpha Teknova, Inc. - Common Stock (TKNO)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	5.61	5.79	5.52	5.76	195,377	5.76
10/22/2025	5.63	5.71	5.41	5.55	182,817	5.55
10/21/2025	5.78	5.88	5.58	5.62	159,073	5.62
10/20/2025	5.23	5.79	5.22	5.75	274,055	5.75
10/17/2025	5.17	5.22	4.96	5.13	146,202	5.13
10/16/2025	5.46	5.54	5.19	5.26	128,574	5.26
10/15/2025	5.21	5.54	5.20	5.39	188,016	5.39
10/14/2025	4.94	5.24	4.90	5.15	176,215	5.15
10/13/2025	5.04	5.08	4.89	5.01	129,423	5.01
10/10/2025	5.10	5.18	4.84	4.96	215,787	4.96
10/09/2025	5.30	5.32	4.78	5.05	654,073	5.05
10/08/2025	5.21	5.41	5.12	5.31	156,090	5.31
10/07/2025	5.65	5.74	5.21	5.24	308,737	5.24
10/06/2025	5.60	5.93	5.20	5.65	484,013	5.65
10/03/2025	6.19	6.68	5.41	5.64	1,035,052	5.64
10/02/2025	6.42	6.53	5.99	6.15	196,371	6.15
10/01/2025	6.12	6.43	6.08	6.37	251,772	6.37
9/30/2025	5.65	6.25	5.53	6.19	263,170	6.19
9/29/2025	6.10	6.18	5.61	5.65	296,409	5.65
9/26/2025	5.86	6.17	5.64	6.07	356,706	6.07
9/25/2025	5.76	6.40	5.45	5.79	826,574	5.79
9/24/2025	5.19	6.03	4.96	5.67	799,616	5.67
9/23/2025	5.42	5.50	5.10	5.17	325,342	5.17
9/22/2025	4.84	5.44	4.79	5.32	492,910	5.32
9/19/2025	4.65	4.79	4.56	4.64	231,296	4.64
9/18/2025	4.44	4.75	4.27	4.64	234,865	4.64
9/17/2025	4.52	4.66	4.24	4.40	266,068	4.40
9/16/2025	4.53	4.71	4.35	4.52	248,703	4.52
9/15/2025	4.45	4.59	4.23	4.53	200,406	4.53
9/12/2025	4.58	4.58	4.20	4.45	215,431	4.45
9/11/2025	3.97	4.54	3.94	4.47	322,180	4.47
9/10/2025	4.25	4.25	3.95	3.96	167,425	3.96
9/09/2025	4.33	4.41	4.13	4.25	153,602	4.25
9/08/2025	4.37	4.37	4.28	4.35	86,190	4.35
9/05/2025	4.23	4.36	4.20	4.36	61,335	4.36
9/04/2025	4.26	4.31	4.11	4.24	119,310	4.24
9/03/2025	4.22	4.34	4.19	4.25	88,787	4.25
9/02/2025	4.22	4.37	4.10	4.23	247,946	4.23
8/29/2025	4.32	4.40	4.23	4.32	84,983	4.32
8/28/2025	4.46	4.59	4.21	4.31	272,823	4.31
8/27/2025	4.51	4.62	4.35	4.45	104,781	4.45
8/26/2025	4.51	4.63	4.49	4.57	83,921	4.57
8/25/2025	4.71	4.71	4.45	4.48	135,457	4.48
8/22/2025	4.52	4.94	4.52	4.75	159,457	4.75
8/21/2025	4.42	4.53	4.38	4.48	97,237	4.48
8/20/2025	4.41	4.78	4.38	4.45	176,822	4.45
8/19/2025	4.41	4.48	4.28	4.41	193,281	4.41
8/18/2025	4.61	4.69	4.35	4.41	198,491	4.41
8/15/2025	4.80	4.88	4.59	4.69	124,902	4.69
8/14/2025	4.79	4.88	4.39	4.80	390,208	4.80
8/13/2025	4.86	4.97	4.72	4.88	150,223	4.88
8/12/2025	4.42	4.82	4.34	4.78	188,629	4.78
8/11/2025	4.12	4.42	4.08	4.41	229,423	4.41
8/08/2025	5.48	5.48	4.17	4.23	607,020	4.23
8/07/2025	4.30	4.35	4.03	4.34	457,257	4.34
8/06/2025	4.28	4.48	4.16	4.35	294,832	4.35
8/05/2025	4.43	4.46	4.13	4.30	329,252	4.30
8/04/2025	4.24	4.40	4.16	4.38	201,100	4.38
8/01/2025	4.39	4.39	4.15	4.24	244,253	4.24
7/31/2025	4.81	4.93	4.48	4.52	308,648	4.52
7/30/2025	4.81	5.18	4.73	4.84	481,335	4.84
7/29/2025	5.16	5.20	4.78	4.79	272,117	4.79
7/28/2025	5.23	5.31	5.06	5.14	196,663	5.14
7/25/2025	5.15	5.22	5.03	5.18	126,958	5.18
7/24/2025	5.09	5.31	5.08	5.17	353,575	5.17