TOP Financial Group Limited - Class A Ordinary Shares (TOP)

2.1100
+0.0300 (1.44%)
NASDAQ· Last Trade: Jul 11th, 3:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TOP Financial Group Limited - Class A Ordinary Shares (TOP)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/20262.052.192.022.11596,6602.11
7/09/20262.012.091.912.08324,3012.08
7/08/20261.972.101.962.03262,1532.03
7/07/20262.022.101.851.97339,3681.97
7/06/20261.772.071.722.04691,9692.04
7/02/20261.861.891.771.7776,6421.77
7/01/20261.811.901.771.88223,4971.88
6/30/20261.661.881.631.83282,3221.83
6/29/20261.581.691.411.67267,5351.67
6/26/20261.431.621.411.55216,4881.55
6/25/20261.451.491.371.43174,6011.43
6/24/20261.351.501.301.47300,1391.47
6/23/20261.381.501.301.46299,5551.46
6/22/20261.401.481.251.39196,7101.39
6/18/20261.301.391.181.37348,0831.37
6/17/20261.211.341.211.29195,3701.29
6/16/20261.261.301.161.26347,8221.26
6/15/20261.161.261.121.26170,2001.26
6/12/20261.111.181.081.15103,4881.15
6/11/20261.111.151.091.12146,1001.12
6/10/20261.071.161.051.11160,3391.11
6/09/20261.051.191.021.08189,2801.08
6/08/20261.071.070.971.05121,5991.05
6/05/20261.101.210.941.00355,4891.00
6/04/20261.081.111.031.08141,2181.08
6/03/20261.031.120.971.09185,0821.09
6/02/20260.911.060.911.01129,1141.01
6/01/20260.940.960.900.9137,2680.91
5/29/20260.930.970.820.9555,0870.95
5/28/20260.900.950.900.9311,0780.93
5/27/20260.910.990.900.9545,9790.95
5/26/20260.950.980.900.94108,3690.94
5/22/20260.911.020.880.9865,6450.98
5/21/20260.950.980.860.9230,1550.92
5/20/20260.920.970.880.9280,1950.92
5/19/20261.021.040.870.96208,8520.96
5/18/20260.751.200.751.07999,9131.07
5/15/20260.700.820.700.8254,6760.82
5/14/20260.750.800.750.8079,5030.80
5/13/20260.760.830.740.8346,3610.83
5/12/20260.760.780.700.76111,6540.76
5/11/20260.760.790.740.7829,7140.78
5/08/20260.770.770.730.7621,6170.76
5/07/20260.750.780.730.7851,3260.78
5/06/20260.800.800.770.7929,5280.79
5/05/20260.810.830.780.807,0010.80
5/04/20260.790.800.770.8017,1510.80
5/01/20260.820.820.780.7817,1300.78
4/30/20260.800.800.780.8016,6460.80
4/29/20260.790.800.790.8011,3990.80
4/28/20260.820.820.790.8178,2780.81
4/27/20260.800.830.780.7852,3450.78
4/24/20260.810.840.760.8027,7620.80
4/23/20260.830.840.810.8125,3290.81
4/22/20260.860.860.810.8311,6600.83
4/21/20260.890.890.800.84132,7370.84
4/20/20260.860.890.840.8969,9640.89
4/17/20260.860.880.810.8877,5580.88
4/16/20260.830.840.810.8116,7400.81
4/15/20260.790.840.790.8430,8210.84
4/14/20260.800.810.770.7949,4290.79
4/13/20260.750.800.750.8054,9740.80