Tuniu Corporation - American Depositary Shares (TOUR)

7.1100
-0.2600 (-3.53%)
NASDAQ · Last Trade: May 1st, 8:59 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Tuniu Corporation - American Depositary Shares (TOUR)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/20267.397.797.117.1199,1327.11
4/30/20267.007.397.007.3735,2717.37
4/29/20266.937.096.896.9926,1346.99
4/28/20266.947.056.906.9322,3286.93
4/27/20267.077.096.886.9825,3256.98
4/24/20266.707.096.707.0144,8917.01
4/23/20266.157.126.156.70120,5106.70
4/22/20266.236.705.916.00322,6176.00
4/21/20260.690.720.650.65235,7666.51
4/20/20260.730.740.690.69202,2226.90
4/17/20260.740.750.720.72114,9927.22
4/16/20260.750.760.710.7195,6797.14
4/15/20260.730.760.720.7488,5807.40
4/14/20260.750.760.720.7365,9447.29
4/13/20260.740.780.730.73144,3017.30
4/10/20260.710.740.710.7132,4307.14
4/09/20260.720.740.710.7138,9727.08
4/08/20260.690.760.690.71210,9897.05
4/07/20260.730.780.630.63120,4586.30
4/06/20260.740.750.730.7320,3197.29
4/02/20260.790.790.730.73177,1877.33
4/01/20260.760.800.760.76145,0737.63
3/31/20260.770.810.760.77180,5657.70
3/30/20260.770.820.760.78279,8367.80
3/27/20260.760.780.740.77107,9137.70
3/26/20260.740.780.740.74108,5527.43
3/25/20260.740.790.740.77180,5757.70
3/24/20260.700.740.700.72124,0777.16
3/23/20260.720.730.680.69184,8396.87
3/20/20260.680.740.670.72256,8747.25
3/19/20260.700.730.700.7043,8187.01
3/18/20260.690.720.690.7180,6297.05
3/17/20260.670.710.670.68118,7826.85
3/16/20260.690.690.650.65120,2646.50
3/13/20260.700.710.680.6947,7036.91
3/12/20260.690.710.690.6925,7696.95
3/11/20260.690.760.690.7066,6597.01
3/10/20260.710.760.690.69135,6796.90
3/09/20260.750.760.710.7178,7967.12
3/06/20260.750.800.730.76158,7427.60
3/05/20260.730.800.700.74588,3317.40
3/04/20260.680.730.680.6823,3506.80
3/03/20260.680.710.650.6652,4136.60
3/02/20260.680.690.660.6738,8636.68
2/27/20260.680.690.670.6827,8416.80
2/26/20260.710.740.640.64212,2476.40
2/25/20260.720.770.720.73151,0407.30
2/24/20260.640.780.640.72186,4687.22
2/23/20260.620.680.620.6425,8926.38
2/20/20260.610.680.610.66159,5996.63
2/19/20260.570.640.560.61333,4326.14
2/18/20260.590.600.570.57142,2945.71
2/17/20260.630.640.580.58164,4265.80
2/13/20260.620.640.620.62103,8676.19
2/12/20260.640.640.620.6257,4786.23
2/11/20260.620.650.620.6337,0436.29
2/10/20260.620.650.620.62175,1036.23
2/09/20260.630.650.630.6369,8986.31
2/06/20260.630.640.620.6239,6526.23
2/05/20260.630.660.620.6298,0046.20
2/04/20260.650.680.640.64119,8896.40
2/03/20260.660.670.650.6569,9096.50
2/02/20260.650.670.650.66106,2806.61