Twin Hospitality Group Inc. - Class A Common Stock (TWNP)

Last Price0.0711

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 19th, 5:24 AM EDT

Historical Prices For Twin Hospitality Group Inc. - Class A Common Stock (TWNP)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
2/03/2026	0.12	0.00	0.12	0.07	0	0.07
2/02/2026	0.12	0.14	0.11	0.12	9,981,349	0.12
1/30/2026	0.65	0.87	0.14	0.16	250,322,430	0.16
1/29/2026	0.38	0.40	0.26	0.27	2,572,910	0.27
1/28/2026	0.37	0.53	0.35	0.37	2,846,269	0.37
1/27/2026	0.31	0.38	0.25	0.35	1,576,643	0.35
1/26/2026	0.53	0.56	0.50	0.53	61,565	0.53
1/23/2026	0.56	0.59	0.49	0.50	128,714	0.50
1/22/2026	0.53	0.58	0.52	0.55	28,938	0.55
1/21/2026	0.52	0.57	0.51	0.53	65,239	0.53
1/20/2026	0.59	0.59	0.52	0.53	78,221	0.53
1/16/2026	0.62	0.62	0.56	0.56	163,932	0.56
1/15/2026	0.62	0.66	0.60	0.60	65,509	0.60
1/14/2026	0.62	0.66	0.60	0.60	62,498	0.60
1/13/2026	0.63	0.66	0.61	0.63	95,209	0.63
1/12/2026	0.75	0.78	0.56	0.64	513,406	0.64
1/09/2026	0.85	0.85	0.73	0.76	94,545	0.76
1/08/2026	0.88	0.88	0.81	0.83	83,387	0.83
1/07/2026	0.79	0.85	0.75	0.83	107,178	0.83
1/06/2026	0.72	0.81	0.72	0.78	200,542	0.78
1/05/2026	0.78	0.80	0.70	0.71	70,735	0.71
1/02/2026	0.67	0.76	0.63	0.74	139,289	0.74
12/31/2025	0.73	0.73	0.65	0.67	229,763	0.67
12/30/2025	0.75	0.76	0.71	0.72	117,624	0.72
12/29/2025	0.80	0.80	0.69	0.71	298,856	0.71
12/26/2025	0.80	0.83	0.77	0.77	118,772	0.77
12/24/2025	0.76	0.82	0.75	0.80	129,285	0.80
12/23/2025	0.87	0.87	0.76	0.76	189,427	0.76
12/22/2025	0.82	0.87	0.80	0.85	328,020	0.85
12/19/2025	0.89	0.92	0.80	0.81	409,878	0.81