United Bancorp, Inc. - Common Stock (UBCP)

16.31
+0.00 (0.00%)
NASDAQ · Last Trade: May 8th, 6:03 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For United Bancorp, Inc. - Common Stock (UBCP)

DateOpenHighLowCloseVolumeAdjusted Close
5/07/202616.1616.3116.1616.311,41916.31
5/06/202616.2816.3516.0016.002,16916.00
5/05/202616.0716.2716.0716.271,29816.27
5/04/202616.0216.3115.9815.983,14515.98
5/01/202616.2516.2516.0216.021,26616.02
4/30/202616.3916.3916.3916.391,04216.39
4/29/202616.4816.6715.9715.974,47315.97
4/28/202616.5216.7516.2016.318,55116.31
4/27/202616.3516.6016.0616.303,17916.30
4/24/202616.0416.2316.0416.232,64216.23
4/23/202616.0916.4415.9616.259,95516.25
4/22/202616.3616.4716.1416.149,86616.14
4/21/202616.4516.7715.9015.9085,00015.90
4/20/202615.9517.0015.7815.7824,86015.78
4/17/202615.6715.8115.6115.763,15115.76
4/16/202616.0016.0015.9015.9054415.90
4/15/202616.3116.3116.2916.2982616.29
4/14/202616.2016.5915.5316.2611,89316.26
4/13/202616.5516.6115.3215.8919,61115.89
4/10/202615.4916.2315.0616.22282,04416.22
4/09/202616.3416.3515.4515.457,01015.45
4/08/202615.2316.1215.1815.636,71915.63
4/07/202615.7616.2715.2015.365,95015.36
4/06/202615.6916.9015.1215.309,51115.30
4/02/202616.1616.1615.9915.991,90915.99
4/01/202615.9515.9515.5015.652,66715.65
3/31/202616.1216.1215.2115.213,30115.21
3/30/202615.8916.7115.8916.5714,70216.57
3/27/202615.6516.5015.6516.501,97816.50
3/26/202616.0816.0815.6115.662,80115.66
3/25/202617.0017.0115.8216.4815,51216.48
3/24/202616.5617.0115.2317.0110,45417.01
3/23/202616.1817.3415.9916.5613,52116.56
3/20/202615.4316.3814.6516.3832,92016.38
3/19/202614.8615.4914.8115.167,89315.16
3/18/202615.0215.1614.7014.703,26914.70
3/17/202615.1715.2215.0815.111,73315.11
3/16/202615.2315.2315.0015.001,68815.00
3/13/202615.2315.2315.2315.231,32815.23
3/12/202615.1015.2515.1015.111,23015.11
3/11/202615.2315.5015.1615.195,49215.19
3/10/202615.7015.7015.4515.507,77715.50
3/09/202615.2315.8915.0515.7119,82115.34
3/06/202615.0015.2414.8015.246,97714.88
3/05/202615.3815.3815.2315.2510,71814.89
3/04/202615.3915.4915.2115.214,22214.85
3/03/202614.9115.0314.9014.901,29414.55
3/02/202614.5615.4014.5615.042,23714.69
2/27/202615.0115.2314.6214.902,68514.55
2/26/202614.9015.3914.7815.2010,87614.84
2/25/202614.7214.8914.6014.894,03014.54
2/24/202614.5114.7414.4914.604,94114.26
2/23/202614.5014.7014.2014.539,00014.18
2/20/202614.8714.8814.5614.583,51514.24
2/19/202614.4214.8314.3514.747,70514.39
2/18/202614.6014.7214.4614.541,86714.20
2/17/202614.5614.7514.3614.365,94914.02
2/13/202614.5314.8114.5014.812,69114.46
2/12/202614.3014.7314.2014.203,04113.87
2/11/202614.3814.3814.1514.182,87213.85
2/10/202614.3214.7114.1314.304,35113.96
2/09/202614.0914.3114.0114.254,83113.91