UTStarcom Holdings Corp - Ordinary Shares (UTSI)

2.4900
-0.1200 (-4.60%)
NASDAQ · Last Trade: Apr 25th, 9:11 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For UTStarcom Holdings Corp - Ordinary Shares (UTSI)

DateOpenHighLowCloseVolumeAdjusted Close
4/24/20262.572.592.492.494,0892.49
4/23/20262.652.652.512.613,2642.61
4/22/20262.542.542.442.504,2232.50
4/17/20262.600.002.602.494392.49
4/16/20262.462.602.422.604,7392.60
4/15/20262.602.652.442.5018,8572.50
4/14/20262.652.702.482.579,0952.57
4/13/20262.252.452.252.4012,1422.40
4/10/20262.282.282.282.282,0242.28
4/09/20262.302.302.282.283,2802.28
4/08/20262.342.342.312.329,0772.32
4/07/20262.372.372.372.371,5352.37
4/06/20262.312.312.312.314,2982.31
4/01/20262.440.002.442.429172.42
3/31/20262.442.502.272.4413,3872.44
3/30/20262.472.502.302.4423,2382.44
3/27/20262.422.422.422.426852.42
3/26/20262.152.502.152.452,6252.45
3/25/20262.422.492.422.424,2492.42
3/24/20262.312.422.302.426,5292.42
3/23/20262.492.492.442.461,9552.46
3/20/20262.302.502.302.496862.49
3/19/20262.442.492.382.449,7762.44
3/18/20262.442.442.442.446172.44
3/17/20262.372.492.372.441,2652.44
3/16/20262.302.302.302.301,5882.30
3/13/20262.452.452.422.424812.42
3/12/20262.452.452.452.452882.45
3/11/20262.402.402.402.401,4712.40
3/10/20262.332.422.332.402,8452.40
3/09/20262.402.402.402.402,3902.40
3/06/20262.312.432.312.431,8652.43
3/05/20262.372.372.372.371,4012.37
3/04/20262.372.372.372.371,2972.37
3/03/20262.402.432.402.405,0432.40
3/02/20262.422.432.422.422,0172.42
2/27/20262.442.492.412.431,9912.43
2/26/20262.452.452.452.455912.45
2/25/20262.432.432.372.382,6392.38
2/24/20262.412.412.412.411,3842.41
2/23/20262.412.432.412.411,5382.41
2/20/20262.412.422.412.427272.42
2/19/20262.412.422.412.415,0912.41
2/18/20262.592.592.232.337,1012.33
2/17/20262.472.502.472.501,2092.50
2/13/20262.472.472.472.474102.47
2/12/20262.542.542.472.477,3252.47
2/11/20262.612.632.502.557,8352.55
2/10/20262.602.632.552.601,9392.60
2/09/20262.402.602.302.609,0332.60
2/06/20262.462.502.452.491,3452.49
2/05/20262.452.452.452.458912.45
2/04/20262.452.472.452.452,1342.45
2/03/20262.452.562.402.404,0562.40
2/02/20262.422.422.422.425182.42
1/30/20262.512.552.442.464,8442.46
1/29/20262.382.522.382.513,8912.51
1/28/20262.532.602.492.491,9852.49
1/27/20262.602.602.572.608,2572.60
1/26/20262.492.562.412.416582.41