Linkage Global Inc - Class A Ordinary Shares (UZX)

0.5201
-0.0918 (-15.00%)
NASDAQ· Last Trade: Jun 6th, 12:05 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Linkage Global Inc - Class A Ordinary Shares (UZX)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/20260.540.570.420.521,165,6540.52
6/04/20260.560.650.560.61435,7370.61
6/03/20260.630.700.510.70709,8620.70
6/02/20260.670.730.620.70653,3750.70
6/01/20260.700.720.650.721,069,2820.72
5/29/20260.810.900.690.833,046,5850.83
5/28/20260.570.820.570.814,868,7300.81
5/27/20261.051.140.740.8458,541,5350.84
5/26/20260.721.050.670.77305,592,2730.77
5/22/20260.340.460.330.453,353,9940.45
5/21/20260.310.350.290.341,786,6580.34
5/20/20260.360.360.230.3022,379,2740.30
5/19/20260.280.350.280.34278,5450.34
5/18/20260.370.370.290.32277,3190.32