Vertex, Inc. - Class A Common Stock (VERX)

Last Price13.13

Change-0.53 (-3.84%)

NASDAQ · Last Trade: Oct 16th, 12:20 PM EDT

Historical Prices For Vertex, Inc. - Class A Common Stock (VERX)

Date Range:

2026-07-16 - 2026-10-16

Date	Open	High	Low	Close	Volume	Adjusted Close
10/15/2026	12.86	13.71	12.86	13.66	1,305,286	13.66
10/14/2026	12.66	12.89	12.57	12.74	1,218,726	12.74
10/13/2026	12.92	13.16	12.71	12.72	843,519	12.72
10/12/2026	12.95	13.32	12.87	12.90	982,131	12.90
10/09/2026	12.77	12.96	12.65	12.95	961,527	12.95
10/08/2026	12.37	12.82	12.29	12.77	1,364,489	12.77
10/07/2026	12.21	12.61	12.14	12.33	786,633	12.33
10/06/2026	12.36	12.65	12.14	12.29	1,214,291	12.29
10/05/2026	12.01	12.41	12.01	12.28	1,598,193	12.28
10/02/2026	12.42	12.50	11.96	12.01	1,397,627	12.01
10/01/2026	12.04	12.56	12.02	12.30	2,530,546	12.30
9/30/2026	11.18	11.79	11.14	11.78	1,719,546	11.78
9/29/2026	11.00	11.25	10.88	11.15	1,247,540	11.15
9/28/2026	11.34	11.34	10.78	11.06	1,529,155	11.06
9/25/2026	11.58	11.70	11.34	11.37	1,079,553	11.37
9/24/2026	11.79	11.96	11.50	11.68	1,060,651	11.68
9/23/2026	11.86	11.91	11.49	11.72	915,215	11.72
9/22/2026	12.30	12.42	11.51	11.79	1,527,390	11.79
9/21/2026	11.96	12.16	11.86	12.08	1,212,363	12.08
9/18/2026	12.29	12.38	11.83	11.96	2,468,956	11.96
9/17/2026	12.49	12.70	12.18	12.30	1,262,401	12.30
9/16/2026	12.69	12.78	12.43	12.58	1,320,657	12.58
9/15/2026	12.98	13.18	12.64	12.89	1,658,271	12.89
9/14/2026	12.72	13.30	12.69	13.09	1,526,609	13.09
9/11/2026	12.30	12.43	12.05	12.26	1,122,820	12.26
9/10/2026	12.37	12.52	12.16	12.27	1,197,877	12.27
9/09/2026	12.92	13.02	12.35	12.37	1,072,425	12.37
9/08/2026	13.63	13.64	12.72	12.92	1,653,894	12.92
9/04/2026	13.53	13.88	13.13	13.77	1,470,515	13.77
9/03/2026	14.00	14.24	13.67	13.78	1,863,340	13.78
9/02/2026	13.72	14.09	13.38	13.48	1,388,547	13.48
9/01/2026	14.12	14.27	13.76	13.83	1,420,487	13.83
8/31/2026	14.00	14.40	14.00	14.16	1,301,955	14.16
8/28/2026	14.24	14.45	14.18	14.22	906,888	14.22
8/27/2026	13.85	14.42	13.80	14.30	1,388,246	14.30
8/26/2026	13.25	13.62	13.25	13.56	1,255,236	13.56
8/25/2026	13.43	13.57	13.30	13.52	1,179,254	13.52
8/24/2026	13.48	13.82	13.45	13.68	911,031	13.68
8/21/2026	13.62	13.62	13.18	13.47	911,999	13.47
8/20/2026	13.56	13.66	13.30	13.58	1,072,826	13.58
8/19/2026	13.06	13.68	13.02	13.52	1,415,431	13.52
8/18/2026	12.75	13.18	12.66	12.83	3,347,105	12.83
8/17/2026	12.44	12.68	12.32	12.47	1,142,541	12.47
8/14/2026	13.27	13.31	12.65	12.72	1,447,960	12.72
8/13/2026	12.53	13.31	12.21	13.25	2,249,329	13.25
8/12/2026	11.92	12.31	11.67	12.30	3,382,676	12.30
8/11/2026	12.00	12.24	11.82	12.23	3,402,579	12.23
8/10/2026	11.62	12.39	11.62	12.13	2,157,361	12.13
8/07/2026	11.79	12.00	11.61	11.94	2,682,061	11.94
8/06/2026	11.50	11.78	11.31	11.57	2,833,162	11.57
8/05/2026	12.52	12.52	11.69	11.80	4,936,771	11.80
8/04/2026	12.13	12.69	11.29	12.39	7,114,779	12.39
8/03/2026	13.22	13.75	13.18	13.40	2,450,700	13.40
7/31/2026	12.42	12.95	12.37	12.91	2,309,331	12.91
7/30/2026	12.70	12.86	12.35	12.60	3,412,017	12.60
7/29/2026	13.24	13.67	13.13	13.32	2,771,511	13.32
7/28/2026	12.94	13.41	12.92	13.24	2,702,580	13.24
7/27/2026	12.10	13.18	12.03	12.64	2,358,533	12.64
7/24/2026	11.12	11.90	11.02	11.87	2,445,843	11.87
7/23/2026	11.24	11.24	10.85	10.89	2,173,681	10.89
7/22/2026	12.17	12.19	11.01	11.05	2,513,037	11.05
7/21/2026	12.19	12.62	11.92	12.28	3,207,483	12.28
7/20/2026	12.63	13.10	12.38	12.89	1,518,545	12.89
7/17/2026	12.89	13.31	12.77	12.80	836,915	12.80
7/16/2026	13.06	13.28	12.71	13.16	1,276,480	13.16