Home

Vanguard Short-Term Treasury ETF (VGSH)

58.64
+0.09 (0.15%)
NASDAQ · Last Trade: Aug 2nd, 7:22 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Short-Term Treasury ETF (VGSH)

DateOpenHighLowCloseVolumeAdjusted Close
8/01/202558.5558.6558.5558.643,314,40358.64
7/31/202558.5558.5858.5358.552,280,45458.55
7/30/202558.5858.6358.5458.552,177,33058.55
7/29/202558.5758.6158.5658.612,002,91958.61
7/28/202558.5558.5658.5458.551,518,29858.55
7/25/202558.5558.5758.5458.563,573,95758.56
7/24/202558.5258.5558.5258.543,081,30058.54
7/23/202558.6058.6158.5658.571,402,66058.57
7/22/202558.6158.6258.6058.611,521,02358.61
7/21/202558.5858.6058.5758.581,965,26758.58
7/18/202558.5758.5758.5458.553,056,23758.55
7/17/202558.5158.5258.4858.492,970,81158.49
7/16/202558.4658.5458.4658.522,326,72458.52
7/15/202558.5058.5058.4358.431,978,22858.43
7/14/202558.5058.5158.4858.481,789,99458.48
7/11/202558.4958.4958.4758.491,846,93758.49
7/10/202558.5058.5158.4758.491,721,16358.49
7/09/202558.4658.5058.4658.491,780,36158.49
7/08/202558.4358.4458.4258.441,811,29458.44
7/07/202558.4558.4758.4458.442,518,39358.44
7/03/202558.4758.4758.4358.453,286,34258.45
7/02/202558.5358.5558.5158.532,109,00058.53
7/01/202558.5758.5858.5258.532,277,67358.53
6/30/202558.7858.7858.7558.783,322,39458.59
6/27/202558.7458.7758.7358.752,033,59258.56
6/26/202558.7458.7658.7258.752,006,46458.56
6/25/202558.6558.7058.6558.702,601,63858.51
6/24/202558.6158.6858.6158.682,278,70058.49
6/23/202558.5858.6658.5758.622,188,58358.43
6/20/202558.5258.5758.5158.561,350,26558.37
6/18/202558.5058.5658.4958.501,797,12058.31
6/17/202558.4758.4958.4558.491,775,77758.30
6/16/202558.4558.4858.4458.451,928,14958.26
6/13/202558.4758.4958.4358.471,813,21758.28
6/12/202558.5058.5158.4858.501,767,47358.31
6/11/202558.4458.4558.4158.442,410,37658.25
6/10/202558.3958.4058.3758.372,180,87358.18
6/09/202558.3358.3858.3358.362,846,29558.17
6/06/202558.3558.3658.3258.322,806,93758.13
6/05/202558.4758.4958.4158.424,619,23258.23
6/04/202558.4358.4958.4158.482,517,31758.29
6/03/202558.4158.4258.3658.382,779,31358.19
6/02/202558.4258.4358.3858.393,656,46058.20
5/30/202558.5958.6458.5858.641,997,88058.24
5/29/202558.5558.5858.5558.561,386,09558.16
5/28/202558.5258.5358.4958.511,760,50158.11
5/27/202558.5358.5558.5258.542,558,53858.14
5/23/202558.5758.5858.5158.531,991,26258.13
5/22/202558.5058.5058.4658.482,141,85458.08
5/21/202558.4658.4858.4458.472,223,02658.07
5/20/202558.4658.5158.4658.501,924,87058.10
5/19/202558.4558.4958.4358.492,058,82758.09
5/16/202558.5258.5258.4558.451,643,12158.05
5/15/202558.4458.4758.4258.471,811,91458.07
5/14/202558.4058.4258.3558.353,071,87257.95
5/13/202558.4458.4558.3958.414,012,13558.01
5/12/202558.4258.4558.4058.4112,750,00558.01
5/09/202558.5658.5858.5258.522,199,69458.12
5/08/202558.5858.5958.4858.511,914,27558.11
5/07/202558.6158.6458.5758.623,027,03858.22
5/06/202558.6058.6058.5758.604,790,36858.20
5/05/202558.5858.5958.5258.552,358,10458.15