VSee Health, Inc. - Common Stock (VSEE)

Historical Prices For VSee Health, Inc. - Common Stock (VSEE)

Date Range:

2025-07-18 - 2025-10-18

Date	Open	High	Low	Close	Volume	Adjusted Close
10/17/2025	0.48	0.51	0.46	0.48	776,227	0.48
10/16/2025	0.67	0.67	0.46	0.52	53,977,525	0.52
10/15/2025	0.62	0.69	0.59	0.60	413,817	0.60
10/14/2025	0.64	0.64	0.60	0.60	59,137	0.60
10/13/2025	0.69	0.69	0.64	0.64	49,637	0.64
10/10/2025	0.69	0.75	0.67	0.69	196,814	0.69
10/09/2025	0.67	0.70	0.64	0.70	37,278	0.70
10/08/2025	0.63	0.68	0.63	0.67	58,337	0.67
10/07/2025	0.64	0.67	0.63	0.63	49,846	0.63
10/06/2025	0.62	0.65	0.62	0.65	27,149	0.65
10/03/2025	0.61	0.64	0.61	0.64	12,542	0.64
10/02/2025	0.62	0.62	0.61	0.62	46,275	0.62
10/01/2025	0.61	0.62	0.60	0.62	71,656	0.62
9/30/2025	0.61	0.63	0.60	0.61	94,598	0.61
9/29/2025	0.64	0.64	0.62	0.63	33,515	0.63
9/26/2025	0.63	0.64	0.59	0.64	122,108	0.64
9/25/2025	0.66	0.66	0.62	0.64	134,338	0.64
9/24/2025	0.68	0.69	0.67	0.68	35,246	0.68
9/23/2025	0.71	0.71	0.67	0.69	47,526	0.69
9/22/2025	0.66	0.70	0.65	0.70	184,696	0.70
9/19/2025	0.65	0.70	0.64	0.64	133,725	0.64
9/18/2025	0.65	0.66	0.65	0.66	32,391	0.66
9/17/2025	0.66	0.67	0.65	0.65	59,948	0.65
9/16/2025	0.68	0.71	0.67	0.69	22,137	0.69
9/15/2025	0.68	0.70	0.66	0.70	48,315	0.70
9/12/2025	0.74	0.74	0.67	0.70	48,817	0.70
9/11/2025	0.74	0.74	0.70	0.72	24,716	0.72
9/10/2025	0.68	0.71	0.67	0.70	23,104	0.70
9/09/2025	0.65	0.69	0.65	0.67	15,547	0.67
9/08/2025	0.65	0.69	0.65	0.67	26,659	0.67
9/05/2025	0.68	0.69	0.65	0.67	65,331	0.67
9/04/2025	0.65	0.68	0.61	0.67	58,530	0.67
9/03/2025	0.65	0.68	0.64	0.65	42,878	0.65
9/02/2025	0.60	0.68	0.60	0.64	154,236	0.64
8/29/2025	0.70	0.74	0.58	0.60	599,795	0.60
8/28/2025	0.81	0.85	0.76	0.77	158,408	0.77
8/27/2025	0.82	0.86	0.80	0.84	105,394	0.84
8/26/2025	0.84	0.85	0.81	0.84	11,722	0.84
8/25/2025	0.81	0.84	0.80	0.83	23,624	0.83
8/22/2025	0.88	0.88	0.82	0.82	67,551	0.82
8/21/2025	0.88	0.88	0.82	0.87	46,314	0.87
8/20/2025	0.79	0.83	0.77	0.83	36,887	0.83
8/19/2025	0.79	0.79	0.76	0.77	23,020	0.77
8/18/2025	0.81	0.86	0.80	0.81	29,920	0.81
8/15/2025	0.88	0.89	0.77	0.78	56,279	0.78
8/14/2025	0.88	0.89	0.82	0.86	92,162	0.86
8/13/2025	0.89	0.89	0.85	0.88	126,570	0.88
8/12/2025	0.84	1.03	0.70	0.89	1,158,812	0.89
8/11/2025	0.65	0.88	0.62	0.88	1,441,664	0.88
8/08/2025	1.34	1.35	1.26	1.32	46,535	1.32
8/07/2025	1.37	1.39	1.33	1.37	19,061	1.37
8/06/2025	1.38	1.38	1.33	1.34	30,358	1.34
8/05/2025	1.39	1.39	1.33	1.37	25,486	1.37
8/04/2025	1.36	1.40	1.33	1.39	110,549	1.39
8/01/2025	1.25	1.27	1.20	1.21	50,611	1.21
7/31/2025	1.32	1.34	1.25	1.29	58,143	1.29
7/30/2025	1.31	1.35	1.31	1.32	32,828	1.32
7/29/2025	1.32	1.35	1.31	1.34	19,743	1.34
7/28/2025	1.32	1.40	1.32	1.33	28,053	1.33
7/25/2025	1.39	1.39	1.29	1.33	38,905	1.33
7/24/2025	1.45	1.47	1.36	1.36	71,757	1.36
7/23/2025	1.45	1.51	1.37	1.45	37,551	1.45
7/22/2025	1.44	1.45	1.35	1.41	48,753	1.41
7/21/2025	1.41	1.44	1.31	1.37	70,103	1.37
7/18/2025	1.37	1.40	1.35	1.35	61,219	1.35