Vestand Inc. - Class A Common Stock (VSTD)

Historical Prices For Vestand Inc. - Class A Common Stock (VSTD)

Date Range:

2025-09-02 - 2025-12-02

Date	Open	High	Low	Close	Volume	Adjusted Close
12/01/2025	0.55	0.56	0.52	0.54	68,106	0.54
11/28/2025	0.59	0.59	0.54	0.55	41,621	0.55
11/26/2025	0.57	0.59	0.53	0.58	137,943	0.58
11/25/2025	0.56	0.57	0.53	0.55	22,246	0.55
11/24/2025	0.56	0.58	0.52	0.58	30,367	0.58
11/21/2025	0.47	0.53	0.47	0.52	23,793	0.52
11/20/2025	0.57	0.58	0.47	0.50	119,119	0.50
11/19/2025	0.53	0.59	0.53	0.59	44,178	0.59
11/18/2025	0.55	0.56	0.52	0.56	40,746	0.56
11/17/2025	0.57	0.58	0.56	0.58	37,659	0.58
11/14/2025	0.53	0.57	0.53	0.57	143,322	0.57
11/13/2025	0.52	0.56	0.52	0.53	79,803	0.53
11/12/2025	0.54	0.55	0.50	0.54	100,926	0.54
11/11/2025	0.51	0.55	0.47	0.50	194,458	0.50
11/10/2025	0.45	0.57	0.40	0.55	7,000,739	0.55
11/07/2025	0.55	0.55	0.51	0.51	135,571	0.51
11/06/2025	0.53	0.59	0.52	0.55	285,343	0.55
11/05/2025	0.50	0.60	0.50	0.54	537,770	0.54
11/04/2025	0.63	0.63	0.45	0.51	657,900	0.51
11/03/2025	0.76	0.80	0.61	0.65	326,434	0.65
10/31/2025	0.89	0.90	0.76	0.78	232,864	0.78
10/30/2025	0.93	0.95	0.85	0.85	115,404	0.85
10/29/2025	1.02	1.02	0.91	0.93	146,547	0.93
10/28/2025	1.07	1.09	1.01	1.06	154,740	1.06
10/27/2025	1.16	1.18	1.05	1.09	194,730	1.09
10/24/2025	1.19	1.21	1.17	1.17	102,504	1.17
10/23/2025	1.18	1.27	1.17	1.19	152,728	1.19
10/22/2025	1.20	1.27	1.18	1.19	133,017	1.19
10/21/2025	1.30	1.31	1.22	1.22	74,413	1.22
10/20/2025	1.21	1.33	1.21	1.31	114,316	1.31
10/17/2025	1.22	1.27	1.20	1.23	140,850	1.23
10/16/2025	1.38	1.38	1.29	1.29	545,510	1.29
10/15/2025	1.30	1.35	1.20	1.27	311,096	1.27
10/14/2025	1.23	1.30	1.23	1.28	78,900	1.28
10/13/2025	1.28	1.36	1.25	1.27	198,036	1.27
10/10/2025	1.39	1.40	1.27	1.28	93,691	1.28
10/09/2025	1.39	1.45	1.36	1.39	62,468	1.39
10/08/2025	1.34	1.49	1.34	1.45	127,205	1.45
10/07/2025	1.43	1.46	1.34	1.35	105,125	1.35
10/06/2025	1.52	1.55	1.39	1.44	208,704	1.44
10/03/2025	1.53	1.57	1.50	1.55	73,982	1.55
10/02/2025	1.47	1.53	1.47	1.51	79,452	1.51