Wah Fu Education Group Limited - Ordinary Shares (WAFU)

1.4500
-0.0000 (-0.00%)
NASDAQ· Last Trade: Aug 11th, 8:39 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Wah Fu Education Group Limited - Ordinary Shares (WAFU)

DateOpenHighLowCloseVolumeAdjusted Close
8/10/20261.321.481.301.4520,760,2721.45
8/07/20261.421.441.221.4412,237,9291.44
8/06/20261.431.431.351.4112,4661.41
8/05/20261.471.481.291.43173,6191.43
8/03/20261.490.001.521.522361.52
7/31/20261.501.551.461.497,0791.49
7/30/20261.521.611.481.5317,1381.53
7/29/20261.531.541.531.541,2381.54
7/28/20261.521.581.521.567,9061.56
7/27/20261.471.521.471.524181.52
7/24/20261.591.591.471.548,7721.54
7/23/20261.581.621.521.604,7571.60
7/22/20261.521.651.521.652,5601.65
7/21/20261.541.591.541.599,0641.59
7/20/20261.591.601.581.597,1541.59
7/17/20261.551.581.531.572,3091.57
7/15/20261.570.001.581.582421.58
7/14/20261.521.581.521.573,1441.57
7/13/20261.521.601.521.586,8611.58
7/10/20261.551.601.511.565,9221.56
7/09/20261.511.571.501.5710,3531.57
7/08/20261.561.561.531.532,1541.53
7/07/20261.561.571.521.571,9491.57
7/06/20261.561.571.531.572,3341.57
7/02/20261.571.581.531.573,3841.57
7/01/20261.531.561.531.542,3351.54
6/30/20261.501.551.491.525,2851.52
6/29/20261.551.551.511.524,4401.52
6/26/20261.511.591.511.575,5761.57
6/25/20261.561.581.451.5141,8921.51
6/24/20261.651.661.561.6172,5891.61
6/23/20261.631.681.631.646,1911.64
6/22/20261.621.671.621.632,3191.63
6/18/20261.621.671.621.6316,2911.63
6/17/20261.621.681.621.661,9501.66
6/16/20261.651.761.621.6615,2491.66
6/15/20261.671.731.641.676,4081.67
6/12/20261.811.831.641.6633,0391.66
6/11/20261.791.891.761.8144,4351.81
6/10/20261.732.041.721.89309,5171.89
6/09/20261.751.781.661.7452,8711.74
6/08/20261.641.751.591.7362,6811.73
6/05/20261.651.651.611.622,9971.62
6/04/20261.651.661.631.661,9471.66
6/03/20261.621.691.601.692,3371.69
6/02/20261.621.651.601.6212,9601.62
6/01/20261.661.661.561.6018,4211.60
5/29/20260.001.711.621.6912,4691.69
5/28/20261.651.721.641.6911,9221.69
5/27/20261.721.751.651.654,6381.65
5/26/20261.831.831.631.6611,9211.66
5/22/20261.681.681.631.632,0831.63
5/21/20261.681.691.631.632,5091.63
5/20/20261.661.691.651.651,0991.65
5/19/20261.691.691.691.692471.69
5/18/20261.621.701.621.704,3221.70
5/15/20261.661.761.631.7512,9071.75
5/14/20261.651.781.631.7261,0881.72
5/13/20261.621.661.601.6660,7621.66
5/12/20261.661.711.621.6523,0261.65
5/11/20261.621.641.611.6427,1961.64