Weyco Group, Inc. - Common Stock (WEYS)

Last Price35.18

Change+0.65 (1.88%)

NASDAQ · Last Trade: Apr 14th, 10:18 AM EDT

Historical Prices For Weyco Group, Inc. - Common Stock (WEYS)

Date Range:

2026-01-14 - 2026-04-14

Date	Open	High	Low	Close	Volume	Adjusted Close
4/13/2026	34.38	34.74	34.11	34.53	6,699	34.53
4/10/2026	35.02	35.02	33.51	34.63	9,000	34.63
4/09/2026	33.98	35.18	33.55	35.18	25,920	35.18
4/08/2026	33.62	34.20	32.70	33.97	26,432	33.97
4/07/2026	31.98	32.97	31.81	32.54	21,193	32.54
4/06/2026	32.28	32.60	32.00	32.19	9,491	32.19
4/02/2026	31.71	32.37	31.71	32.37	5,731	32.37
4/01/2026	32.00	32.19	31.70	32.19	5,083	32.19
3/31/2026	32.46	32.54	31.60	32.05	11,523	32.05
3/30/2026	32.10	32.40	31.48	32.01	11,485	32.01
3/27/2026	31.85	31.98	31.10	31.74	13,182	31.74
3/26/2026	32.30	32.52	31.91	32.28	9,762	32.28
3/25/2026	33.46	33.46	32.01	32.33	9,703	32.33
3/24/2026	33.36	33.85	32.93	33.23	11,916	33.23
3/23/2026	32.61	33.52	32.35	33.52	25,460	33.52
3/20/2026	32.74	32.74	31.58	31.79	27,043	31.79
3/19/2026	32.01	32.89	31.50	32.89	7,131	32.89
3/18/2026	33.43	33.71	32.24	32.46	12,476	32.46
3/17/2026	33.95	34.15	33.43	33.43	14,569	33.43
3/16/2026	33.00	34.00	32.65	33.78	61,454	33.78
3/13/2026	33.30	33.30	31.87	33.01	26,382	33.01
3/12/2026	34.33	34.46	32.73	33.32	76,969	33.32
3/11/2026	33.70	34.46	32.12	34.33	75,531	34.33
3/10/2026	34.50	34.50	32.25	32.26	39,581	32.26
3/09/2026	31.01	32.58	30.70	31.95	22,979	31.95
3/06/2026	30.85	31.59	29.88	31.06	10,246	31.06
3/05/2026	32.48	32.48	31.30	31.30	6,858	31.30
3/04/2026	33.14	33.14	31.95	33.00	7,121	33.00
3/03/2026	31.86	32.99	31.86	32.48	10,235	32.48
3/02/2026	31.54	32.62	31.53	31.74	7,333	31.74
2/27/2026	32.45	32.54	31.27	31.27	7,677	31.27
2/26/2026	31.98	32.49	31.02	32.49	4,900	32.49
2/25/2026	31.30	31.96	31.30	31.90	4,224	31.90
2/24/2026	31.04	31.51	31.04	31.50	3,369	31.50
2/23/2026	31.95	32.59	31.10	31.10	9,952	31.10
2/20/2026	31.89	32.40	31.77	32.06	6,090	32.06
2/19/2026	31.37	32.01	31.28	32.01	5,841	32.01
2/18/2026	31.39	31.80	31.39	31.73	6,039	31.73
2/17/2026	31.11	32.24	31.11	31.47	6,528	31.47
2/13/2026	31.62	32.18	31.50	31.50	5,534	31.50
2/12/2026	31.49	31.52	31.24	31.45	5,976	31.45
2/11/2026	31.51	31.72	31.19	31.60	5,842	31.60
2/10/2026	32.60	32.60	31.10	31.17	13,093	31.17
2/09/2026	33.00	33.48	31.33	31.40	12,130	31.40
2/06/2026	32.99	33.20	32.73	32.83	10,417	32.83
2/05/2026	32.73	33.05	32.69	32.74	5,390	32.74
2/04/2026	32.35	33.04	31.99	33.00	7,644	33.00
2/03/2026	32.15	32.15	31.24	31.90	5,868	31.90
2/02/2026	31.82	32.29	31.82	32.10	14,637	32.10
1/30/2026	30.93	31.68	30.93	31.62	13,560	31.62
1/29/2026	29.96	30.99	29.91	30.93	11,180	30.93
1/28/2026	30.13	30.35	29.99	30.13	11,020	30.13
1/27/2026	30.49	30.99	30.49	30.50	7,622	30.50
1/26/2026	30.75	30.96	30.32	30.56	9,213	30.56
1/23/2026	30.98	31.47	30.75	30.75	5,108	30.75
1/22/2026	31.83	32.69	31.24	31.49	11,104	31.49
1/21/2026	30.59	31.97	30.59	31.95	8,284	31.95
1/20/2026	30.96	31.02	30.29	30.54	7,464	30.54
1/16/2026	31.19	31.75	30.86	30.86	11,229	30.86
1/15/2026	30.79	31.36	30.79	31.36	6,127	31.36
1/14/2026	30.36	30.65	30.31	30.65	5,225	30.65