SCWorx Corp. - Common Stock (WORX)

Historical Prices For SCWorx Corp. - Common Stock (WORX)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	0.27	0.28	0.27	0.27	1,423,251	0.27
10/22/2025	0.30	0.30	0.27	0.28	4,822,830	0.28
10/21/2025	0.27	0.37	0.27	0.35	19,681,144	0.35
10/20/2025	0.28	0.29	0.27	0.27	750,428	0.27
10/17/2025	0.28	0.29	0.26	0.28	1,294,512	0.28
10/16/2025	0.32	0.35	0.29	0.29	2,926,029	0.29
10/15/2025	0.32	0.33	0.30	0.32	2,744,197	0.32
10/14/2025	0.26	0.31	0.26	0.30	6,108,984	0.30
10/13/2025	0.28	0.29	0.27	0.28	855,412	0.28
10/10/2025	0.31	0.32	0.27	0.28	1,540,315	0.28
10/09/2025	0.30	0.32	0.30	0.31	1,136,081	0.31
10/08/2025	0.29	0.33	0.29	0.31	2,517,164	0.31
10/07/2025	0.30	0.32	0.29	0.30	3,009,615	0.30
10/06/2025	0.31	0.40	0.30	0.32	24,151,656	0.32
10/03/2025	0.28	0.34	0.28	0.32	36,338,061	0.32
10/02/2025	0.29	0.30	0.28	0.29	356,099	0.29
10/01/2025	0.28	0.30	0.28	0.29	587,032	0.29
9/30/2025	0.28	0.30	0.28	0.29	402,470	0.29
9/29/2025	0.29	0.29	0.28	0.29	186,162	0.29
9/26/2025	0.29	0.30	0.28	0.29	291,096	0.29
9/25/2025	0.29	0.30	0.29	0.30	220,535	0.30
9/24/2025	0.29	0.30	0.29	0.29	385,055	0.29
9/23/2025	0.29	0.31	0.28	0.30	564,361	0.30
9/22/2025	0.30	0.30	0.28	0.30	262,826	0.30
9/19/2025	0.29	0.31	0.28	0.28	566,693	0.28
9/18/2025	0.29	0.30	0.29	0.30	242,915	0.30
9/17/2025	0.31	0.31	0.29	0.30	305,894	0.30
9/16/2025	0.30	0.32	0.30	0.31	594,278	0.31
9/15/2025	0.31	0.31	0.30	0.31	202,872	0.31
9/12/2025	0.32	0.32	0.30	0.31	144,752	0.31
9/11/2025	0.29	0.31	0.29	0.31	470,139	0.31
9/10/2025	0.28	0.30	0.28	0.30	498,944	0.30
9/09/2025	0.29	0.31	0.28	0.30	1,322,583	0.30
9/08/2025	0.30	0.32	0.29	0.30	451,755	0.30
9/05/2025	0.31	0.33	0.30	0.31	351,264	0.31
9/04/2025	0.33	0.34	0.30	0.31	718,313	0.31
9/03/2025	0.32	0.35	0.31	0.34	754,499	0.34
9/02/2025	0.31	0.33	0.31	0.33	798,734	0.33
8/29/2025	0.33	0.37	0.32	0.33	975,342	0.33
8/28/2025	0.32	0.35	0.30	0.35	2,035,545	0.35
8/27/2025	0.36	0.37	0.32	0.33	4,128,751	0.33
8/26/2025	0.29	0.38	0.29	0.38	145,918,977	0.38
8/25/2025	0.29	0.32	0.27	0.29	704,539	0.29
8/22/2025	0.27	0.33	0.27	0.32	1,911,477	0.32
8/21/2025	0.27	0.28	0.27	0.28	248,734	0.28
8/20/2025	0.28	0.28	0.26	0.28	239,827	0.28
8/19/2025	0.29	0.30	0.28	0.28	469,157	0.28
8/18/2025	0.32	0.32	0.30	0.30	186,921	0.30
8/15/2025	0.31	0.34	0.30	0.32	400,694	0.32
8/14/2025	0.30	0.34	0.29	0.32	818,867	0.32
8/13/2025	0.31	0.33	0.30	0.32	246,224	0.32
8/12/2025	0.32	0.33	0.30	0.32	368,150	0.32
8/11/2025	0.31	0.35	0.29	0.31	836,780	0.31
8/08/2025	0.32	0.35	0.29	0.30	823,097	0.30
8/07/2025	0.28	0.37	0.28	0.32	4,902,555	0.32
8/06/2025	0.31	0.43	0.28	0.29	9,775,667	0.29
8/05/2025	0.32	0.32	0.30	0.30	439,645	0.30
8/04/2025	0.31	0.33	0.27	0.32	1,250,505	0.32
8/01/2025	0.34	0.34	0.30	0.33	662,139	0.33
7/31/2025	0.37	0.39	0.31	0.34	2,132,591	0.34
7/30/2025	0.44	0.43	0.29	0.37	611,271	0.37
7/29/2025	0.43	0.43	0.42	0.43	336,385	0.43
7/28/2025	0.42	0.43	0.42	0.42	103,744	0.42
7/25/2025	0.43	0.43	0.42	0.43	73,116	0.43
7/24/2025	0.43	0.48	0.41	0.44	593,827	0.44