Westport Fuel Systems Inc - Common Shares (WPRT)

Historical Prices For Westport Fuel Systems Inc - Common Shares (WPRT)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	2.01	2.05	2.01	2.01	50,086	2.01
10/23/2025	2.02	2.04	2.00	2.00	39,166	2.00
10/22/2025	2.05	2.09	2.00	2.01	92,081	2.01
10/21/2025	2.08	2.16	2.04	2.06	90,927	2.06
10/20/2025	2.10	2.11	2.06	2.08	59,970	2.08
10/17/2025	2.10	2.12	2.05	2.08	53,912	2.08
10/16/2025	2.16	2.19	2.08	2.10	95,701	2.10
10/15/2025	2.34	2.39	2.04	2.19	319,770	2.19
10/14/2025	2.12	2.30	2.10	2.30	163,974	2.30
10/13/2025	2.14	2.16	2.12	2.13	20,915	2.13
10/10/2025	2.19	2.23	2.10	2.11	114,111	2.11
10/09/2025	2.25	2.25	2.16	2.17	139,816	2.17
10/08/2025	2.25	2.29	2.21	2.21	70,574	2.21
10/07/2025	2.28	2.33	2.22	2.22	87,800	2.22
10/06/2025	2.22	2.41	2.22	2.28	120,265	2.28
10/03/2025	2.27	2.38	2.27	2.33	93,004	2.33
10/02/2025	2.34	2.37	2.25	2.27	43,585	2.27
10/01/2025	2.28	2.34	2.26	2.33	29,556	2.33
9/30/2025	2.29	2.41	2.26	2.27	26,034	2.27
9/29/2025	2.38	2.40	2.28	2.32	27,280	2.32
9/26/2025	2.40	2.40	2.31	2.35	23,604	2.35
9/25/2025	2.51	2.51	2.40	2.40	49,019	2.40
9/24/2025	2.41	2.55	2.41	2.51	58,201	2.51
9/23/2025	2.26	2.42	2.26	2.41	87,239	2.41
9/22/2025	2.24	2.36	2.21	2.26	75,193	2.26
9/19/2025	2.26	2.33	2.24	2.24	53,835	2.24
9/18/2025	2.32	2.37	2.24	2.25	54,491	2.25
9/17/2025	2.33	2.38	2.30	2.33	59,902	2.33
9/16/2025	2.36	2.37	2.33	2.34	19,722	2.34
9/15/2025	2.34	2.40	2.33	2.37	23,895	2.37
9/12/2025	2.37	2.40	2.30	2.35	19,233	2.35
9/11/2025	2.37	2.40	2.33	2.38	37,897	2.38
9/10/2025	2.35	2.38	2.32	2.36	39,307	2.36
9/09/2025	2.50	2.50	2.28	2.33	99,628	2.33
9/08/2025	2.51	2.52	2.34	2.37	76,061	2.37
9/05/2025	2.68	2.68	2.46	2.52	81,661	2.52
9/04/2025	2.69	2.70	2.62	2.64	50,187	2.64
9/03/2025	2.74	2.77	2.64	2.72	55,312	2.72
9/02/2025	2.78	2.80	2.72	2.76	25,573	2.76
8/29/2025	2.80	2.83	2.76	2.79	21,947	2.79
8/28/2025	2.87	2.87	2.75	2.77	35,334	2.77
8/27/2025	2.89	2.89	2.81	2.87	16,231	2.87
8/26/2025	2.87	2.94	2.83	2.86	10,954	2.86
8/25/2025	2.89	2.98	2.88	2.92	25,156	2.92
8/22/2025	2.77	2.92	2.77	2.88	25,868	2.88
8/21/2025	2.79	2.85	2.78	2.81	8,884	2.81
8/20/2025	2.82	2.90	2.80	2.83	27,833	2.83
8/19/2025	2.98	2.98	2.85	2.90	26,617	2.90
8/18/2025	2.95	2.98	2.86	2.98	13,730	2.98
8/15/2025	2.95	2.99	2.86	2.87	42,638	2.87
8/14/2025	3.25	3.26	2.89	2.95	139,835	2.95
8/13/2025	3.36	3.36	3.11	3.27	109,096	3.27
8/12/2025	3.26	3.49	3.25	3.35	50,696	3.35
8/11/2025	3.83	3.88	3.57	3.60	74,497	3.60
8/08/2025	3.71	3.87	3.70	3.82	14,431	3.82
8/07/2025	3.78	3.78	3.67	3.71	12,880	3.71
8/06/2025	3.75	3.77	3.75	3.75	16,058	3.75
8/05/2025	3.76	3.82	3.74	3.74	7,151	3.74
8/04/2025	3.66	3.76	3.66	3.76	5,432	3.76
8/01/2025	3.65	3.71	3.65	3.66	17,904	3.66
7/31/2025	3.94	3.95	3.70	3.72	9,564	3.72
7/30/2025	3.89	4.00	3.81	3.81	18,936	3.81
7/29/2025	3.96	4.02	3.81	3.85	30,096	3.85
7/28/2025	4.02	4.10	3.98	4.00	16,178	4.00
7/25/2025	4.00	4.06	3.97	4.02	12,498	4.02