Waterstone Financial, Inc. - Common Stock (WSBF)

Last Price20.06

Change+0.61 (3.14%)

NASDAQ· Last Trade: Jul 24th, 5:36 PM EDT

Historical Prices For Waterstone Financial, Inc. - Common Stock (WSBF)

Date Range:

2026-04-24 - 2026-07-24

Date	Open	High	Low	Close	Volume	Adjusted Close
7/23/2026	19.36	19.54	19.02	19.45	71,922	19.45
7/22/2026	19.62	19.84	19.27	19.53	87,111	19.53
7/21/2026	19.46	19.67	19.35	19.66	48,987	19.66
7/20/2026	19.70	19.73	19.38	19.46	61,863	19.46
7/17/2026	19.88	20.02	19.58	19.69	73,265	19.69
7/16/2026	19.72	20.02	19.60	19.98	60,066	19.98
7/15/2026	19.55	19.87	19.54	19.70	71,163	19.70
7/14/2026	19.79	19.96	19.47	19.52	80,614	19.52
7/13/2026	19.70	19.93	19.27	19.72	59,028	19.72
7/10/2026	19.50	19.88	19.43	19.76	86,497	19.76
7/09/2026	19.32	19.63	19.26	19.55	70,088	19.55
7/08/2026	19.86	19.93	19.30	19.35	113,349	19.35
7/07/2026	20.15	20.37	19.91	20.04	105,876	20.04
7/06/2026	20.53	20.60	19.96	19.97	63,364	19.97
7/02/2026	21.00	21.03	20.58	20.60	85,153	20.60
7/01/2026	20.71	20.93	20.20	20.89	100,135	20.89
6/30/2026	20.51	20.80	20.33	20.73	102,761	20.73
6/29/2026	20.34	20.68	19.98	20.60	99,869	20.60
6/26/2026	20.18	20.44	19.70	20.36	445,262	20.36
6/25/2026	19.80	20.24	19.72	20.18	110,132	20.18
6/24/2026	19.64	19.89	19.55	19.78	69,685	19.78
6/23/2026	19.16	19.51	19.16	19.48	57,422	19.48
6/22/2026	19.24	19.47	19.06	19.14	46,767	19.14
6/18/2026	19.40	19.60	19.09	19.21	79,097	19.21
6/17/2026	19.22	19.41	18.89	19.07	65,470	19.07
6/16/2026	19.24	19.45	19.16	19.20	71,639	19.20
6/15/2026	19.65	19.76	19.14	19.15	56,361	19.15
6/12/2026	19.44	19.69	19.34	19.62	42,140	19.62
6/11/2026	19.50	19.50	19.20	19.34	40,744	19.34
6/10/2026	19.06	19.58	19.06	19.36	117,794	19.36
6/09/2026	18.61	19.07	18.61	18.97	60,056	18.97
6/08/2026	18.78	18.88	18.57	18.59	37,296	18.59
6/05/2026	18.60	19.00	18.60	18.78	63,921	18.78
6/04/2026	18.49	18.73	18.48	18.60	43,266	18.60
6/03/2026	18.41	18.49	18.11	18.19	48,109	18.19
6/02/2026	18.25	18.57	18.25	18.53	39,776	18.53
6/01/2026	18.47	18.57	18.14	18.34	40,790	18.34
5/29/2026	18.66	18.75	18.51	18.51	34,452	18.51
5/28/2026	18.59	18.70	18.46	18.68	43,460	18.68
5/27/2026	18.53	18.75	18.53	18.65	38,948	18.65
5/26/2026	18.38	18.70	18.38	18.56	40,014	18.56
5/22/2026	18.61	18.72	18.26	18.33	47,191	18.33
5/21/2026	18.36	18.60	18.16	18.56	88,330	18.56
5/20/2026	18.19	18.57	18.18	18.48	59,478	18.48
5/19/2026	18.11	18.37	18.04	18.21	48,608	18.21
5/18/2026	18.03	18.35	18.03	18.21	44,077	18.21
5/15/2026	18.07	18.09	17.77	17.96	54,183	17.96
5/14/2026	18.57	18.77	18.17	18.18	54,111	18.18
5/13/2026	18.18	18.50	18.09	18.41	58,184	18.41
5/12/2026	18.30	18.49	18.00	18.27	71,600	18.27
5/11/2026	18.77	18.77	18.15	18.34	50,128	18.34
5/08/2026	18.52	18.76	18.50	18.72	48,704	18.72
5/07/2026	18.41	18.71	18.41	18.56	35,109	18.56
5/06/2026	18.22	18.48	18.22	18.39	88,473	18.39
5/05/2026	18.01	18.20	17.95	18.13	50,976	18.13
5/04/2026	18.06	18.25	17.80	17.90	82,309	17.90
5/01/2026	18.17	18.29	17.64	18.10	56,274	18.10
4/30/2026	17.81	18.15	17.76	18.02	70,664	18.02
4/29/2026	18.19	18.32	17.89	17.92	63,856	17.92
4/28/2026	17.95	18.63	17.88	18.24	151,568	18.24
4/27/2026	17.86	18.20	17.67	17.78	43,746	17.78