West Bancorporation - Common Stock (WTBA)

Historical Prices For West Bancorporation - Common Stock (WTBA)

Date Range:

2025-09-02 - 2025-12-02

Date	Open	High	Low	Close	Volume	Adjusted Close
12/01/2025	21.91	22.51	21.91	22.37	26,729	22.37
11/28/2025	22.40	22.40	22.03	22.22	16,229	22.22
11/26/2025	22.40	22.60	22.15	22.42	42,484	22.42
11/25/2025	21.97	22.40	21.97	22.30	37,216	22.30
11/24/2025	21.90	21.90	21.49	21.82	42,447	21.82
11/21/2025	21.33	22.15	21.20	21.93	47,020	21.93
11/20/2025	21.61	21.65	21.18	21.28	22,687	21.28
11/19/2025	21.50	21.65	21.22	21.32	30,186	21.32
11/18/2025	21.02	21.49	20.89	21.34	22,354	21.34
11/17/2025	21.55	21.55	20.95	21.04	20,827	21.04
11/14/2025	21.74	21.92	21.16	21.91	24,346	21.91
11/13/2025	21.65	22.09	21.60	21.88	37,193	21.88
11/12/2025	21.85	22.13	21.71	21.84	34,564	21.84
11/11/2025	21.77	21.88	21.45	21.87	39,123	21.87
11/10/2025	21.73	21.78	21.43	21.70	17,792	21.70
11/07/2025	21.48	21.74	21.39	21.74	23,545	21.74
11/06/2025	21.47	21.66	21.12	21.49	22,171	21.49
11/05/2025	21.37	21.90	21.20	21.81	31,459	21.81
11/04/2025	21.44	21.97	21.41	21.50	24,285	21.25
11/03/2025	21.37	21.87	20.99	21.64	42,720	21.39
10/31/2025	21.40	21.48	20.81	21.27	60,852	21.02
10/30/2025	21.31	21.67	21.25	21.45	46,282	21.20
10/29/2025	21.42	22.00	21.14	21.32	49,113	21.07
10/28/2025	21.82	21.82	21.36	21.62	32,483	21.37
10/27/2025	20.82	22.16	20.82	21.83	70,446	21.58
10/24/2025	20.80	21.15	20.32	20.99	53,019	20.75
10/23/2025	20.02	20.86	19.67	20.52	36,663	20.28
10/22/2025	19.65	20.09	19.52	19.84	26,020	19.61
10/21/2025	19.64	19.89	19.51	19.66	24,435	19.43
10/20/2025	19.17	19.74	19.17	19.73	21,505	19.50
10/17/2025	19.28	19.53	19.10	19.35	38,269	19.13
10/16/2025	20.25	20.31	19.03	19.14	45,738	18.92
10/15/2025	20.02	20.30	19.81	20.25	86,968	20.01
10/14/2025	19.32	20.12	19.32	19.95	41,301	19.72
10/13/2025	19.57	19.61	19.22	19.49	32,591	19.26
10/10/2025	19.93	20.19	19.23	19.23	43,681	19.01
10/09/2025	19.91	20.05	19.77	19.96	25,902	19.73
10/08/2025	20.02	20.20	19.95	19.98	29,323	19.75
10/07/2025	20.30	20.39	19.89	19.93	36,287	19.70
10/06/2025	20.28	20.50	20.02	20.17	47,004	19.94
10/03/2025	20.29	20.55	20.06	20.11	34,991	19.88
10/02/2025	20.23	20.37	19.97	20.23	30,822	19.99
10/01/2025	20.17	20.56	19.95	20.18	44,210	19.95
9/30/2025	20.33	20.47	20.14	20.32	64,173	20.08
9/29/2025	20.97	20.97	20.33	20.44	38,920	20.20
9/26/2025	21.00	21.38	20.69	20.80	50,490	20.56
9/25/2025	20.36	21.69	20.36	20.97	114,727	20.73
9/24/2025	20.49	20.80	20.44	20.46	44,184	20.22
9/23/2025	20.48	20.79	20.39	20.48	74,919	20.24
9/22/2025	20.44	20.69	20.34	20.39	34,256	20.15
9/19/2025	21.05	21.05	20.17	20.44	115,738	20.20
9/18/2025	20.56	21.14	20.25	21.14	37,299	20.89
9/17/2025	20.25	20.93	20.24	20.50	44,289	20.26
9/16/2025	20.25	20.35	20.09	20.29	24,609	20.05
9/15/2025	20.40	20.52	20.20	20.28	9,964	20.04
9/12/2025	20.40	20.58	20.23	20.28	14,900	20.04
9/11/2025	20.25	20.71	20.21	20.68	28,231	20.44
9/10/2025	20.13	20.37	20.13	20.20	19,931	19.97
9/09/2025	20.01	20.26	19.96	20.07	21,852	19.84
9/08/2025	20.24	20.24	19.97	20.19	18,215	19.96
9/05/2025	20.12	20.73	20.07	20.30	26,610	20.06
9/04/2025	20.19	20.70	20.07	20.53	22,518	20.29
9/03/2025	19.92	20.11	19.79	20.05	27,124	19.81
9/02/2025	19.75	20.09	19.61	20.02	28,923	19.79