Exicure, Inc. - Common Stock (XCUR)

Historical Prices For Exicure, Inc. - Common Stock (XCUR)

Date Range:

2025-03-29 - 2025-06-29

Date	Open	High	Low	Close	Volume	Adjusted Close
6/27/2025	5.90	5.90	5.51	5.89	17,369	5.89
6/26/2025	5.90	6.41	5.50	5.54	10,332	5.54
6/25/2025	5.42	5.82	5.42	5.75	2,801	5.75
6/24/2025	6.30	6.38	5.55	5.72	14,449	5.72
6/23/2025	7.39	7.43	6.50	6.50	22,912	6.50
6/20/2025	7.74	8.28	7.47	7.47	5,486	7.47
6/18/2025	8.27	8.27	7.53	7.62	10,173	7.62
6/17/2025	8.44	8.96	8.32	8.32	2,680	8.32
6/16/2025	8.46	8.83	8.02	8.83	2,736	8.83
6/13/2025	8.72	8.83	8.50	8.77	2,922	8.77
6/12/2025	9.35	9.75	8.50	8.99	19,078	8.99
6/11/2025	9.78	9.78	9.30	9.34	4,620	9.34
6/10/2025	9.57	10.01	9.50	9.62	3,231	9.62
6/09/2025	10.37	10.37	9.70	9.70	5,275	9.70
6/06/2025	9.71	10.80	9.50	10.80	7,022	10.80
6/05/2025	9.83	9.90	9.41	9.90	5,458	9.90
6/04/2025	9.63	10.30	9.63	10.15	4,279	10.15
6/03/2025	10.44	10.44	9.22	10.37	3,914	10.37
6/02/2025	10.00	10.46	9.88	10.46	7,885	10.46
5/30/2025	9.54	10.00	9.54	9.87	3,221	9.87
5/29/2025	9.50	9.80	9.01	9.72	6,918	9.72
5/28/2025	10.00	10.00	9.90	9.99	2,916	9.99
5/27/2025	9.78	10.04	9.78	10.00	5,857	10.00
5/23/2025	10.40	10.40	9.78	10.04	4,221	10.04
5/22/2025	10.35	10.51	10.12	10.51	4,071	10.51
5/21/2025	11.00	11.00	11.00	11.00	1,696	11.00
5/20/2025	10.23	10.23	9.87	10.20	4,951	10.20
5/19/2025	9.99	10.25	9.99	10.23	3,326	10.23
5/16/2025	10.00	10.30	9.99	10.06	7,648	10.06
5/15/2025	10.76	10.93	10.00	10.30	12,418	10.30
5/14/2025	10.76	11.20	10.50	10.67	3,686	10.67
5/13/2025	11.37	11.40	11.13	11.40	2,758	11.40
5/12/2025	11.44	11.86	11.22	11.86	9,516	11.86
5/09/2025	11.55	11.55	11.06	11.44	5,987	11.44
5/08/2025	9.96	11.60	9.96	11.38	65,690	11.38
5/07/2025	10.50	10.50	9.96	9.97	9,286	9.97
5/06/2025	10.68	11.32	10.17	10.50	61,103	10.50
5/05/2025	11.46	11.58	10.47	10.73	7,255	10.73
5/02/2025	10.45	10.73	10.13	10.73	7,366	10.73
5/01/2025	10.25	10.68	9.81	9.97	9,233	9.97
4/30/2025	10.92	11.25	10.04	10.45	11,329	10.45
4/29/2025	11.12	11.56	10.92	10.92	8,340	10.92
4/28/2025	11.32	11.59	11.00	11.00	7,203	11.00
4/25/2025	11.43	11.61	10.80	10.80	10,130	10.80
4/24/2025	11.44	11.44	10.70	11.13	13,327	11.13
4/23/2025	11.58	12.65	11.20	11.26	27,051	11.26
4/22/2025	11.30	11.59	10.75	11.36	17,557	11.36
4/21/2025	9.60	11.44	9.60	11.30	26,600	11.30
4/17/2025	11.80	11.83	8.28	8.44	65,441	8.44
4/16/2025	12.07	12.29	10.30	11.55	170,855	11.55
4/15/2025	11.73	11.96	11.34	11.70	105,215	11.70
4/14/2025	11.93	12.22	11.73	11.73	4,499	11.73
4/11/2025	11.76	11.76	11.58	11.58	2,527	11.58
4/10/2025	11.62	11.75	11.30	11.30	6,000	11.30
4/09/2025	11.20	12.10	11.20	11.50	6,738	11.50
4/08/2025	12.80	12.85	11.35	11.39	9,206	11.39
4/07/2025	12.30	13.25	12.10	12.80	4,009	12.80
4/04/2025	12.84	13.37	12.68	12.94	5,795	12.94
4/03/2025	12.24	13.74	12.24	13.23	12,049	13.23
4/02/2025	12.97	12.97	12.02	12.30	15,882	12.30
4/01/2025	14.11	14.11	12.90	13.20	19,076	13.20
3/31/2025	13.57	13.95	12.74	13.34	19,736	13.34