Home

Xunlei Limited - American Depositary Shares (XNET)

4.5900
-0.2600 (-5.36%)

Xunlei Ltd is a technology company based in China that specializes in internet services and solutions

It is well-known for its cloud platform, which facilitates efficient content delivery and data storage, catering to both individual users and businesses. The company has developed advanced technologies for video streaming, file sharing, and digital asset management, leveraging its expertise in blockchain and big data. Xunlei aims to enhance online experiences through its innovative applications and services, focusing on improving internet connectivity and resource efficiency.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-16 - 2025-03-16
DateOpenHighLowCloseVolumeAdjusted Close
3/14/20255.065.194.344.59906,1004.59
3/13/20254.755.154.424.85939,1624.85
3/12/20255.465.464.784.91945,0234.91
3/11/20254.705.524.705.132,754,2685.13
3/10/20254.984.984.344.543,099,4544.54
3/07/20254.054.623.904.50989,8104.50
3/06/20254.434.433.934.001,750,1364.00
3/05/20253.984.453.974.251,533,5714.25
3/04/20253.603.973.463.78572,3713.78
3/03/20253.864.203.563.571,076,9093.57
2/28/20253.883.963.413.862,897,6083.86
2/27/20254.744.803.623.7649,004,4003.76
2/26/20252.892.952.792.9089,0342.90
2/25/20252.963.092.642.77401,7612.77
2/24/20253.043.102.703.04343,4843.04
2/21/20253.403.443.023.13318,7543.13
2/20/20253.423.533.133.38332,2823.38
2/19/20253.493.543.353.40126,9013.40
2/18/20253.693.753.353.47702,5263.47
2/14/20253.233.583.233.55603,8673.55
2/13/20253.193.303.083.14250,6153.14
2/12/20253.003.292.983.20272,5703.20
2/11/20253.193.272.883.13288,7403.13
2/10/20253.013.312.953.23610,4493.23
2/07/20252.923.102.762.98582,9762.98
2/06/20252.562.782.562.76212,8762.76
2/05/20252.562.572.502.5583,7492.55
2/04/20252.532.672.502.57125,1042.57
2/03/20252.372.592.332.5192,0522.51
1/31/20252.622.622.332.48250,4422.48
1/30/20252.632.742.562.60211,3332.60
1/29/20252.672.742.502.65218,1922.65
1/28/20252.622.702.502.67517,2512.67
1/27/20252.242.572.242.52533,1352.52
1/24/20252.152.382.152.35571,1322.35
1/23/20252.142.192.102.1579,1972.15
1/22/20252.062.182.062.1593,3922.15
1/21/20252.152.152.052.10100,7052.10
1/17/20252.102.162.052.1298,7182.12
1/16/20252.072.122.052.0951,2082.09
1/15/20252.012.091.992.0730,4012.07
1/14/20252.022.072.002.02101,3602.02
1/13/20252.012.011.901.9695,0991.96
1/10/20252.072.091.911.9883,3881.98
1/08/20252.072.132.052.1089,1532.10
1/07/20252.132.172.092.1178,5092.11
1/06/20252.052.162.052.16170,8232.16
1/03/20252.072.102.052.0597,5352.05
1/02/20252.042.152.042.10103,7602.10
12/31/20242.130.002.131.9901.99
12/30/20242.092.152.062.13347,5452.13
12/27/20242.092.112.032.0668,4342.06
12/26/20241.992.101.992.10104,1162.10
12/24/20241.962.021.952.00103,2752.00
12/23/20241.971.991.951.9571,9691.95
12/20/20241.952.001.921.99145,5761.99
12/19/20242.022.101.972.00141,0102.00
12/18/20242.072.071.952.02104,5282.02
12/17/20242.152.162.032.07122,3112.07
12/16/20242.082.212.082.16280,7282.16