Expion360 Inc. - Common Stock (XPON)

Historical Prices For Expion360 Inc. - Common Stock (XPON)

Date Range:

2025-01-22 - 2025-04-22

Date	Open	High	Low	Close	Volume	Adjusted Close
4/21/2025	0.85	0.85	0.74	0.85	33,267	0.85
4/17/2025	0.88	0.88	0.79	0.85	30,361	0.85
4/16/2025	0.82	0.91	0.81	0.86	11,090	0.86
4/15/2025	0.85	0.88	0.84	0.84	16,321	0.84
4/14/2025	0.86	0.88	0.84	0.86	36,178	0.86
4/11/2025	0.77	0.86	0.74	0.82	28,303	0.82
4/10/2025	0.79	0.79	0.74	0.74	22,360	0.74
4/09/2025	0.68	0.82	0.67	0.78	75,119	0.78
4/08/2025	0.74	0.75	0.69	0.69	61,503	0.69
4/07/2025	0.73	0.75	0.68	0.75	56,593	0.75
4/04/2025	0.85	0.90	0.71	0.77	111,146	0.77
4/03/2025	0.90	0.93	0.86	0.88	44,469	0.88
4/02/2025	0.90	0.94	0.88	0.90	25,880	0.90
4/01/2025	0.99	0.99	0.90	0.92	43,785	0.92
3/31/2025	0.89	0.96	0.86	0.94	55,997	0.94
3/28/2025	1.03	1.07	0.94	0.94	128,363	0.94
3/27/2025	1.02	1.08	0.98	1.05	54,842	1.05
3/26/2025	1.06	1.06	1.01	1.02	25,103	1.02
3/25/2025	1.07	1.08	1.01	1.06	56,599	1.06
3/24/2025	1.07	1.08	0.98	1.00	68,125	1.00
3/21/2025	1.01	1.05	0.99	1.02	84,731	1.02
3/20/2025	0.96	1.04	0.94	1.02	75,211	1.02
3/19/2025	1.00	1.00	0.91	0.98	27,267	0.98
3/18/2025	1.00	1.00	0.96	0.97	58,920	0.97
3/17/2025	0.92	1.00	0.90	1.00	150,797	1.00
3/14/2025	0.90	0.92	0.87	0.92	46,368	0.92
3/13/2025	0.89	0.92	0.86	0.88	65,617	0.88
3/12/2025	0.92	0.94	0.90	0.90	38,957	0.90
3/11/2025	0.90	0.92	0.87	0.91	38,886	0.91
3/10/2025	0.95	0.95	0.88	0.92	86,266	0.92
3/07/2025	0.98	1.00	0.91	0.95	69,929	0.95
3/06/2025	1.01	1.04	0.97	0.98	51,700	0.98
3/05/2025	1.00	1.06	0.95	1.01	167,365	1.01
3/04/2025	1.01	1.03	0.91	0.99	256,889	0.99
3/03/2025	1.12	1.18	1.06	1.06	77,695	1.06
2/28/2025	1.13	1.17	1.11	1.14	63,345	1.14
2/27/2025	1.27	1.27	1.07	1.16	331,383	1.16
2/26/2025	1.32	1.36	1.27	1.27	77,040	1.27
2/25/2025	1.35	1.41	1.31	1.34	72,706	1.34
2/24/2025	1.41	1.42	1.36	1.36	30,109	1.36
2/21/2025	1.40	1.47	1.40	1.44	62,445	1.44
2/20/2025	1.40	1.43	1.40	1.40	36,817	1.40
2/19/2025	1.44	1.50	1.42	1.43	53,565	1.43
2/18/2025	1.41	1.53	1.41	1.47	65,536	1.47
2/14/2025	1.38	1.47	1.38	1.45	107,779	1.45
2/13/2025	1.33	1.41	1.33	1.39	102,334	1.39
2/12/2025	1.40	1.46	1.39	1.43	47,807	1.43
2/11/2025	1.39	1.50	1.36	1.42	148,646	1.42
2/10/2025	1.40	1.40	1.36	1.37	33,978	1.37
2/07/2025	1.35	1.45	1.35	1.41	85,007	1.41
2/06/2025	1.38	1.41	1.33	1.38	66,061	1.38
2/05/2025	1.35	1.39	1.32	1.38	104,601	1.38
2/04/2025	1.35	1.39	1.32	1.35	86,275	1.35
2/03/2025	1.37	1.39	1.35	1.35	73,518	1.35
1/31/2025	1.50	1.53	1.35	1.39	287,041	1.39
1/30/2025	1.55	1.56	1.50	1.51	68,111	1.51
1/29/2025	1.50	1.57	1.50	1.55	136,890	1.55
1/28/2025	1.53	1.58	1.48	1.55	138,237	1.55
1/27/2025	1.62	1.71	1.54	1.55	119,308	1.55
1/24/2025	1.62	1.75	1.62	1.68	203,419	1.68
1/23/2025	1.60	1.67	1.57	1.64	109,357	1.64
1/22/2025	1.65	1.73	1.58	1.62	161,845	1.62