YY Group Holding Limited - Class A Ordinary Shares (YYGH)

Historical Prices For YY Group Holding Limited - Class A Ordinary Shares (YYGH)

Date Range:

2025-07-26 - 2025-10-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	0.30	0.30	0.29	0.29	727,765	0.29
10/23/2025	0.31	0.31	0.28	0.28	421,186	0.28
10/22/2025	0.29	0.30	0.28	0.28	552,297	0.28
10/21/2025	0.29	0.29	0.29	0.29	384,388	0.29
10/20/2025	0.29	0.30	0.29	0.29	281,656	0.29
10/17/2025	0.29	0.29	0.27	0.28	869,935	0.28
10/16/2025	0.32	0.32	0.28	0.29	1,015,992	0.29
10/15/2025	0.34	0.34	0.32	0.32	996,639	0.32
10/14/2025	0.35	0.35	0.33	0.34	564,773	0.34
10/13/2025	0.33	0.35	0.33	0.34	578,270	0.34
10/10/2025	0.36	0.37	0.33	0.34	1,274,850	0.34
10/09/2025	0.37	0.37	0.36	0.36	812,282	0.36
10/08/2025	0.37	0.40	0.37	0.38	1,644,438	0.38
10/07/2025	0.37	0.38	0.37	0.37	854,565	0.37
10/06/2025	0.38	0.39	0.37	0.38	727,013	0.38
10/03/2025	0.37	0.38	0.37	0.38	581,420	0.38
10/02/2025	0.37	0.38	0.37	0.37	684,543	0.37
10/01/2025	0.37	0.39	0.37	0.39	1,062,175	0.39
9/30/2025	0.36	0.38	0.36	0.37	501,682	0.37
9/29/2025	0.37	0.37	0.37	0.37	814,662	0.37
9/26/2025	0.39	0.39	0.37	0.37	1,180,801	0.37
9/25/2025	0.38	0.38	0.37	0.38	1,494,938	0.38
9/24/2025	0.38	0.39	0.38	0.39	924,252	0.39
9/23/2025	0.38	0.39	0.37	0.38	845,280	0.38
9/22/2025	0.38	0.39	0.37	0.38	1,444,158	0.38
9/19/2025	0.39	0.41	0.38	0.38	2,028,744	0.38
9/18/2025	0.39	0.40	0.39	0.39	1,404,294	0.39
9/17/2025	0.40	0.41	0.39	0.40	2,042,369	0.40
9/16/2025	0.40	0.43	0.40	0.41	2,355,014	0.41
9/15/2025	0.42	0.44	0.41	0.41	3,769,949	0.41
9/12/2025	0.44	0.46	0.42	0.44	15,074,363	0.44
9/11/2025	0.50	0.52	0.40	0.41	149,209,205	0.41
9/10/2025	0.93	0.95	0.32	0.34	19,029,583	0.34
9/09/2025	1.23	1.28	0.82	0.93	2,090,514	0.93
9/08/2025	1.40	1.62	1.23	1.24	3,887,944	1.24
9/05/2025	1.62	1.79	1.36	1.41	1,286,253	1.41
9/04/2025	1.68	1.93	1.51	1.69	1,269,193	1.69
9/03/2025	2.10	2.14	1.63	1.66	1,174,954	1.66
9/02/2025	2.46	2.46	1.95	2.03	221,559	2.03
8/29/2025	2.52	2.60	2.50	2.56	144,777	2.56
8/28/2025	2.25	2.46	2.15	2.40	155,487	2.40
8/27/2025	2.22	2.32	2.15	2.25	176,340	2.25
8/26/2025	2.10	2.18	2.06	2.17	147,889	2.17
8/25/2025	2.15	2.23	2.05	2.10	221,133	2.10
8/22/2025	1.91	2.09	1.83	2.05	209,221	2.05
8/21/2025	1.81	1.97	1.81	1.92	265,893	1.92
8/20/2025	1.85	2.07	1.71	1.88	1,028,711	1.88
8/19/2025	2.06	2.26	1.80	1.89	1,033,667	1.89
8/18/2025	1.90	2.25	1.90	2.06	1,016,387	2.06
8/15/2025	2.37	2.48	1.81	1.89	865,680	1.89
8/14/2025	2.22	2.25	2.11	2.24	513,149	2.24
8/13/2025	2.13	2.28	2.08	2.19	420,489	2.19
8/12/2025	2.21	2.32	2.10	2.10	411,639	2.10
8/11/2025	2.27	2.37	2.09	2.19	395,409	2.19
8/08/2025	2.24	2.43	2.22	2.24	408,104	2.24
8/07/2025	2.27	2.35	2.18	2.26	432,639	2.26
8/06/2025	2.21	2.49	2.19	2.21	409,774	2.21
8/05/2025	2.33	2.58	2.20	2.24	401,674	2.24
8/04/2025	2.53	2.53	2.34	2.46	403,081	2.46
8/01/2025	2.40	2.56	2.40	2.49	404,293	2.49
7/31/2025	2.44	2.56	2.41	2.42	385,014	2.42
7/30/2025	2.11	2.54	2.11	2.41	406,364	2.41
7/29/2025	2.28	2.47	2.02	2.07	430,769	2.07
7/28/2025	3.44	3.45	2.28	2.41	364,474	2.41