Zevra Therapeutics, Inc. - Common Stock (ZVRA)

Historical Prices For Zevra Therapeutics, Inc. - Common Stock (ZVRA)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	10.79	10.91	10.56	10.61	710,261	10.61
10/23/2025	10.80	10.88	10.63	10.68	779,999	10.68
10/22/2025	11.06	11.19	10.46	10.76	1,113,114	10.76
10/21/2025	11.17	11.24	10.94	11.10	910,256	11.10
10/20/2025	11.04	11.21	10.82	11.15	1,043,798	11.15
10/17/2025	11.31	11.45	10.66	10.80	1,206,623	10.80
10/16/2025	11.90	12.03	11.26	11.38	2,051,945	11.38
10/15/2025	10.53	11.84	10.50	11.78	4,972,320	11.78
10/14/2025	10.60	10.66	10.37	10.49	1,020,951	10.49
10/13/2025	10.71	10.89	10.40	10.69	1,767,977	10.69
10/10/2025	10.99	11.18	10.36	11.01	2,920,831	11.01
10/09/2025	10.83	11.23	10.65	10.82	2,013,167	10.82
10/08/2025	10.23	10.66	10.07	10.64	1,414,540	10.64
10/07/2025	10.93	11.08	9.93	10.19	3,502,310	10.19
10/06/2025	9.77	10.66	9.55	10.65	4,625,361	10.65
10/03/2025	9.34	9.77	9.30	9.75	1,129,141	9.75
10/02/2025	9.43	9.49	9.08	9.31	1,088,062	9.31
10/01/2025	9.43	9.56	9.30	9.43	1,404,898	9.43
9/30/2025	9.04	9.51	8.94	9.51	2,391,088	9.51
9/29/2025	9.71	10.22	9.51	9.54	2,613,651	9.54
9/26/2025	9.59	9.95	9.53	9.77	2,529,408	9.77
9/25/2025	9.37	9.96	8.92	9.52	7,150,452	9.52
9/24/2025	8.31	9.18	8.06	8.95	7,064,555	8.95
9/23/2025	8.20	8.24	7.88	8.11	2,350,330	8.11
9/22/2025	7.66	8.04	7.51	7.95	1,589,605	7.95
9/19/2025	7.93	8.01	7.61	7.67	2,693,232	7.67
9/18/2025	7.37	8.01	7.35	7.94	2,306,012	7.94
9/17/2025	7.30	7.55	7.16	7.33	1,891,439	7.33
9/16/2025	7.57	7.73	7.16	7.26	2,370,341	7.26
9/15/2025	7.73	7.75	7.21	7.23	1,318,670	7.23
9/12/2025	7.92	7.97	7.69	7.75	1,826,515	7.75
9/11/2025	7.93	8.07	7.87	7.95	1,375,518	7.95
9/10/2025	8.17	8.18	7.91	7.98	1,772,079	7.98
9/09/2025	8.29	8.37	8.05	8.21	1,450,255	8.21
9/08/2025	8.92	8.95	8.31	8.33	1,222,919	8.33
9/05/2025	8.95	8.99	8.72	8.95	765,752	8.95
9/04/2025	9.01	9.08	8.64	8.93	1,633,586	8.93
9/03/2025	9.04	9.33	8.90	8.92	881,931	8.92
9/02/2025	9.02	9.35	8.92	9.10	1,038,040	9.10
8/29/2025	9.30	9.39	8.97	9.07	966,454	9.07
8/28/2025	9.42	9.47	9.22	9.30	922,340	9.30
8/27/2025	9.38	9.48	9.25	9.36	604,449	9.36
8/26/2025	9.39	9.46	9.27	9.41	582,868	9.41
8/25/2025	9.43	9.46	9.16	9.36	1,369,236	9.36
8/22/2025	9.55	9.83	9.27	9.44	1,209,003	9.44
8/21/2025	9.54	10.15	9.35	9.51	3,164,037	9.51
8/20/2025	9.02	9.34	8.91	9.28	991,232	9.28
8/19/2025	9.25	9.31	8.97	9.01	1,330,946	9.01
8/18/2025	9.43	9.45	9.14	9.20	1,226,021	9.20
8/15/2025	8.88	9.68	8.82	9.43	2,797,832	9.43
8/14/2025	9.40	9.45	8.61	8.90	3,390,316	8.90
8/13/2025	10.34	10.41	8.84	9.43	6,996,599	9.43
8/12/2025	11.80	11.91	11.51	11.76	1,747,621	11.76
8/11/2025	12.22	12.23	11.30	11.70	1,250,225	11.70
8/08/2025	12.10	12.22	11.57	12.02	986,718	12.02
8/07/2025	11.73	12.24	11.59	12.13	1,456,646	12.13
8/06/2025	11.39	11.49	11.01	11.48	690,686	11.48
8/05/2025	11.31	11.44	11.16	11.44	635,775	11.44
8/04/2025	11.06	11.34	10.90	11.25	582,478	11.25
8/01/2025	11.09	11.37	11.02	11.11	802,285	11.11
7/31/2025	10.97	11.33	10.84	11.11	863,218	11.11
7/30/2025	10.86	11.24	10.83	10.99	870,231	10.99
7/29/2025	10.82	10.96	10.71	10.81	793,479	10.81
7/28/2025	11.30	11.54	10.69	10.81	1,092,101	10.81
7/25/2025	11.63	11.71	11.10	11.23	1,019,847	11.23