ZyVersa Therapeutics, Inc. - Common Stock (ZVSA)

Historical Prices For ZyVersa Therapeutics, Inc. - Common Stock (ZVSA)

Date Range:

2025-07-12 - 2025-10-12

Date	Open	High	Low	Close	Volume	Adjusted Close
7/16/2025	0.55	0.00	0.55	0.31	0	0.31
7/15/2025	0.55	0.56	0.53	0.55	468,061	0.55
7/14/2025	0.56	0.57	0.55	0.57	716,006	0.57