Home

Adient plc Ordinary Shares (ADNT)

17.14
+0.23 (1.36%)

Adient Plc is a global leader in automotive seating solutions, specializing in the design, development, and manufacturing of seat systems for a wide range of vehicles

The company focuses on delivering innovative products that enhance comfort, safety, and functionality in automotive seating, catering to diverse customer needs in the automotive industry. With a commitment to quality and sustainability, Adient collaborates with major automobile manufacturers to provide tailored seating solutions that integrate advanced technology and ergonomic design, ultimately contributing to the overall driving experience.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-06 - 2025-02-06
DateOpenHighLowCloseVolumeAdjusted Close
2/05/202516.8517.2116.5517.141,144,94017.14
2/04/202516.3116.9316.3116.911,018,99816.91
2/03/202516.6516.7615.7116.402,100,11616.40
1/31/202517.9918.3417.2117.431,570,43317.43
1/30/202518.5918.7418.0918.261,420,43318.26
1/29/202518.0418.8217.6718.152,563,67218.15
1/28/202518.0218.8717.6617.953,143,21917.95
1/27/202517.3917.7517.2217.311,844,86517.31
1/24/202516.9817.3316.8717.141,562,83717.14
1/23/202516.8016.9716.4116.891,504,54516.89
1/22/202517.3217.3316.7816.791,158,14116.79
1/21/202517.1417.5116.7317.471,572,81017.47
1/17/202517.2817.6417.0517.141,026,41817.14
1/16/202517.4917.4916.8317.131,089,93417.13
1/15/202517.9618.2017.3617.491,826,25617.49
1/14/202517.5017.5917.1317.441,139,88817.44
1/13/202516.5917.1816.5317.101,243,67017.10
1/10/202516.6516.8616.4116.66933,75516.66
1/08/202517.3217.4216.8317.021,124,22317.02
1/07/202517.6117.9817.3517.551,138,39117.55
1/06/202517.1517.8917.0417.49994,74517.49
1/03/202516.6916.9016.2816.861,032,98916.86
1/02/202517.2317.5916.5416.75835,92616.75
12/31/202417.190.0017.2317.23017.23
12/30/202417.3917.4316.8217.19915,13017.19
12/27/202417.3717.7317.1617.44986,82417.44
12/26/202417.2017.6416.9717.521,080,22817.52
12/24/202416.9217.3716.7417.29478,68417.29
12/23/202416.8017.0016.4316.961,141,01216.96
12/20/202417.0617.5516.7716.852,841,95116.85
12/19/202417.4717.7516.9617.23623,89217.23
12/18/202417.7018.0617.1217.27953,71517.27
12/17/202417.4817.7717.2017.601,408,50917.60
12/16/202418.1618.5117.5617.611,912,03217.61
12/13/202419.0119.0518.7118.96720,32918.96
12/12/202419.4519.6019.0019.07754,02919.07
12/11/202419.8519.9018.9619.411,150,30419.41
12/10/202419.7519.8319.2519.80708,76919.80
12/09/202419.7720.6719.4219.70765,77219.70
12/06/202419.7620.1318.9519.281,169,95319.28
12/05/202420.4420.6619.1119.491,285,02919.49
12/04/202419.8520.4219.7520.32800,37520.32
12/03/202420.3020.4019.7119.901,061,50019.90
12/02/202419.2820.3019.1920.291,511,50420.29
11/29/202419.4319.4319.0419.23532,86019.23
11/27/202419.3519.7419.1819.26988,27519.26
11/26/202419.5019.6618.9619.241,250,44319.24
11/25/202419.6420.8719.5619.961,611,87219.96
11/22/202419.2819.6319.1619.341,153,01919.34
11/21/202418.8419.0918.5319.091,496,66719.09
11/20/202418.8019.1118.7319.061,191,51619.06
11/19/202419.3219.4418.9518.951,099,92818.95
11/18/202419.9520.2219.6419.75986,42519.75
11/15/202420.6020.6319.8019.891,304,67519.89
11/14/202421.4121.5720.3720.401,632,45620.40
11/13/202420.9521.5520.7121.221,291,15821.22
11/12/202420.8421.4320.7120.891,484,29820.89
11/11/202420.6221.6220.3921.152,434,71021.15
11/08/202421.3421.9820.1420.322,166,03320.32
11/07/202419.8720.6019.6519.882,442,29619.88
11/06/202420.5020.7519.3019.742,518,17819.74