Allurion Technologies, Inc. Common Stock (ALUR)

Historical Prices For Allurion Technologies, Inc. Common Stock (ALUR)

Date Range:

2025-01-22 - 2025-04-22

Date	Open	High	Low	Close	Volume	Adjusted Close
4/21/2025	2.27	2.31	2.20	2.29	63,841	2.29
4/17/2025	2.31	2.42	2.21	2.34	61,869	2.34
4/16/2025	2.27	2.35	2.18	2.25	88,463	2.25
4/15/2025	2.60	2.60	2.33	2.40	59,319	2.40
4/14/2025	2.54	2.62	2.28	2.56	150,128	2.56
4/11/2025	2.30	2.54	2.25	2.43	112,911	2.43
4/10/2025	2.60	2.60	2.32	2.36	51,558	2.36
4/09/2025	2.58	2.61	2.18	2.54	207,848	2.54
4/08/2025	2.77	2.88	2.46	2.54	174,163	2.54
4/07/2025	2.80	2.83	2.62	2.78	108,705	2.78
4/04/2025	3.06	3.10	2.82	2.90	98,618	2.90
4/03/2025	3.20	3.29	3.05	3.12	59,329	3.12
4/02/2025	3.45	3.45	3.18	3.35	186,944	3.35
4/01/2025	3.22	3.35	3.08	3.31	134,649	3.31
3/31/2025	3.05	3.33	2.72	3.21	355,481	3.21
3/28/2025	3.35	3.37	3.08	3.20	290,585	3.20
3/27/2025	3.16	3.50	2.96	3.20	467,123	3.20
3/26/2025	2.90	3.35	2.68	3.12	494,766	3.12
3/25/2025	3.30	3.37	3.10	3.11	563,105	3.11
3/24/2025	3.70	3.83	3.18	3.45	1,879,006	3.45
3/21/2025	3.87	4.18	3.09	3.58	74,452,080	3.58
3/20/2025	2.31	2.45	2.25	2.28	2,835,089	2.28
3/19/2025	2.35	2.40	2.30	2.40	48,272	2.40
3/18/2025	2.46	2.60	2.35	2.40	35,228	2.40
3/17/2025	2.41	2.64	2.31	2.55	52,627	2.55
3/14/2025	2.39	2.44	2.37	2.38	34,479	2.38
3/13/2025	2.48	2.50	2.34	2.44	54,849	2.44
3/12/2025	2.40	2.60	2.32	2.54	149,958	2.54
3/11/2025	2.22	2.42	2.17	2.35	67,191	2.35
3/10/2025	2.40	2.43	2.15	2.18	99,646	2.18
3/07/2025	2.51	2.57	2.42	2.43	61,997	2.43
3/06/2025	2.50	2.63	2.50	2.56	62,273	2.56
3/05/2025	2.50	2.64	2.50	2.59	95,961	2.59
3/04/2025	2.80	2.87	2.51	2.60	280,310	2.60
3/03/2025	3.22	3.32	2.81	2.85	167,093	2.85
2/28/2025	3.26	3.29	3.12	3.18	44,605	3.18
2/27/2025	3.47	3.67	3.26	3.28	92,350	3.28
2/26/2025	3.23	3.58	3.17	3.49	169,114	3.49
2/25/2025	3.18	3.48	3.08	3.26	338,476	3.26
2/24/2025	3.42	3.51	3.10	3.38	178,669	3.38
2/21/2025	3.70	3.78	3.47	3.55	198,146	3.55
2/20/2025	3.80	4.00	3.40	3.60	484,491	3.60
2/19/2025	4.35	4.41	3.32	3.90	1,976,143	3.90
2/18/2025	4.97	5.78	4.90	5.58	1,121,199	5.58
2/14/2025	5.13	5.41	4.99	5.15	104,024	5.15
2/13/2025	5.02	5.61	5.02	5.23	161,919	5.23
2/12/2025	4.86	5.48	4.71	5.11	217,379	5.11
2/11/2025	5.69	5.69	4.85	5.04	183,537	5.04
2/10/2025	5.88	5.94	5.45	5.52	172,339	5.52
2/07/2025	6.40	6.49	5.85	6.04	191,529	6.04
2/06/2025	5.90	6.54	5.90	6.50	151,013	6.50
2/05/2025	6.22	6.57	6.16	6.39	145,320	6.39
2/04/2025	6.39	6.61	5.80	6.39	314,381	6.39
2/03/2025	5.89	7.12	5.68	6.46	808,691	6.46
1/31/2025	5.87	6.40	5.21	5.88	581,308	5.88
1/30/2025	5.41	5.70	5.25	5.35	359,255	5.35
1/29/2025	5.29	6.62	5.25	5.72	1,384,413	5.72
1/28/2025	6.51	6.62	5.04	5.45	859,789	5.45
1/27/2025	7.24	7.40	6.06	6.85	1,842,910	6.85
1/24/2025	16.79	16.81	7.39	8.69	70,612,625	8.69
1/23/2025	3.06	3.70	2.75	3.70	4,661,883	3.70
1/22/2025	2.93	3.20	2.81	3.05	128,667	3.05