QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM)

48.55
-0.32 (-0.65%)
NYSE · Last Trade: Mar 13th, 11:44 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM)

DateOpenHighLowCloseVolumeAdjusted Close
3/13/202648.5448.6948.4948.553,91148.55
3/12/202648.9149.0348.8648.861,05148.86
3/11/202649.9049.9049.6449.7452049.74
3/10/202649.9349.9449.7849.785,55449.78
3/09/202647.8449.6247.8449.621,63449.62
3/06/202648.5048.6248.4848.532,15148.53
3/05/202649.4149.7249.3849.724,72849.72
3/04/202650.1150.4250.0950.362,32350.36
3/03/202649.3850.0549.3849.832,27149.83
3/02/202650.2551.1150.2550.933,04850.93
2/27/202650.6750.9350.6750.9349750.93
2/26/202650.9051.4350.8051.433,98451.43
2/25/202651.8152.1251.8152.1276552.12
2/24/202651.2951.4151.2951.3785251.37
2/23/202651.7751.7750.8250.821,42450.82
2/20/202651.0951.7651.0951.6199151.61
2/19/202651.1251.2551.0351.251,54851.25
2/18/202651.3351.5651.2151.411,60251.41
2/17/202650.6951.4250.6951.092,84151.09
2/13/202651.3851.3850.9750.9796050.97
2/12/202651.9651.9650.7250.723,76450.72
2/11/202652.1252.1251.4751.472,84151.47
2/10/202651.6051.6051.2451.342,32251.34
2/09/202651.4451.9051.4451.772,61351.77
2/06/202649.6051.0749.6051.072,37651.07
2/05/202648.6949.1948.3448.865,23248.86
2/04/202650.2250.3248.6849.6939,07649.69
2/03/202651.4951.4950.4750.923,80550.92
2/02/202650.3851.4550.3851.2048,73251.20
1/30/202651.1651.4050.7250.723,69750.72
1/29/202651.8151.8151.3351.662,56651.66
1/28/202651.5251.5751.4951.4983451.49
1/27/202650.9151.3950.9151.313,13451.31
1/26/202650.7250.8050.6650.662,30350.66
1/23/202650.7350.7350.5150.5156550.51
1/22/202651.1551.1550.7450.742,40250.74
1/21/202650.9150.9550.6550.661,90150.66
1/20/202650.2750.2749.6549.681,11949.68
1/16/202650.8250.9750.8250.911,08450.91
1/15/202651.0551.2850.8650.864,39450.86
1/14/202649.9050.1049.8050.101,89950.10
1/13/202650.7150.7150.6350.631,60550.63
1/12/202649.6250.4349.6250.411,19050.41
1/09/202650.0050.1350.0050.0096650.00
1/08/202649.2349.2348.9049.182,54649.18
1/07/202649.9550.1049.8249.826,06549.82
1/06/202650.0050.2350.0050.181,39350.18
1/05/202649.8149.8449.5749.674,76649.67
1/02/202649.4149.4149.1249.3152,03249.31
12/31/202549.0149.0248.6148.613,53048.61
12/30/202549.3249.3249.1749.1738849.17
12/29/202549.2649.3749.2649.301,14049.30
12/26/202549.6649.7049.6649.7028049.70
12/24/202549.4849.7649.4849.761,82549.76
12/23/202549.2249.6349.2249.591,00549.59
12/22/202549.1449.4049.1449.363,25249.36
12/19/202548.6348.9148.6348.871,53448.87
12/18/202547.7948.1047.7947.883,94847.88
12/17/202546.9946.9946.9246.9289346.92
12/16/202548.1548.3947.9448.3989448.39
12/15/202548.4448.4448.2348.233,69948.23