American Savings Bank, N.A. Common Stock (ASBH)

18.25
-0.50 (-2.67%)
NYSE · Last Trade: Sep 23rd, 6:40 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For American Savings Bank, N.A. Common Stock (ASBH)

DateOpenHighLowCloseVolumeAdjusted Close
9/23/202618.7319.1918.2218.25159,11018.25
9/22/202618.5019.2518.5018.75394,62618.75
9/21/202617.6618.4917.6618.33207,09218.33
9/18/202617.9518.0017.5017.57183,32417.57
9/17/202617.6218.0017.0217.50532,52917.50
9/16/202617.0017.4516.5417.001,655,79017.00