Liberty All-Star Growth Fund, Inc. (ASG)
4.8300
-0.0100 (-0.21%)
NYSE · Last Trade: Nov 13th, 6:25 PM EST
Historical Prices For Liberty All-Star Growth Fund, Inc. (ASG)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 11/13/2026 | 4.87 | 4.91 | 4.75 | 4.83 | 282,087 | 4.83 |
| 11/12/2026 | 4.84 | 4.91 | 4.83 | 4.84 | 347,701 | 4.84 |
| 11/11/2026 | 4.99 | 5.05 | 4.97 | 5.01 | 143,219 | 4.90 |
| 11/10/2026 | 4.94 | 4.96 | 4.89 | 4.93 | 179,780 | 4.82 |
| 11/09/2026 | 4.86 | 5.00 | 4.83 | 4.96 | 401,784 | 4.85 |
| 11/06/2026 | 4.74 | 4.85 | 4.74 | 4.80 | 310,317 | 4.69 |
| 11/05/2026 | 4.97 | 4.97 | 4.71 | 4.72 | 899,952 | 4.62 |
| 11/04/2026 | 5.01 | 5.06 | 4.95 | 4.98 | 354,025 | 4.87 |
| 11/03/2026 | 4.97 | 4.99 | 4.93 | 4.95 | 362,763 | 4.84 |
| 11/02/2026 | 4.98 | 5.01 | 4.92 | 4.94 | 197,479 | 4.83 |
| 10/30/2026 | 5.02 | 5.02 | 4.88 | 4.95 | 489,805 | 4.84 |
| 10/29/2026 | 5.03 | 5.07 | 5.00 | 5.07 | 287,882 | 4.96 |
| 10/28/2026 | 5.05 | 5.05 | 4.99 | 5.04 | 350,961 | 4.93 |
| 10/27/2026 | 5.01 | 5.04 | 4.94 | 5.03 | 271,510 | 4.92 |
| 10/26/2026 | 4.95 | 5.01 | 4.93 | 4.99 | 255,437 | 4.88 |
| 10/23/2026 | 4.91 | 4.99 | 4.86 | 4.93 | 274,496 | 4.82 |
| 10/22/2026 | 5.02 | 5.02 | 4.90 | 4.93 | 539,965 | 4.82 |
| 10/21/2026 | 5.06 | 5.06 | 5.00 | 5.03 | 164,678 | 4.92 |
| 10/20/2026 | 5.00 | 5.07 | 4.97 | 5.04 | 446,522 | 4.93 |
| 10/19/2026 | 4.98 | 5.00 | 4.95 | 4.99 | 260,621 | 4.88 |
| 10/16/2026 | 5.04 | 5.04 | 4.95 | 4.96 | 379,020 | 4.85 |
| 10/15/2026 | 4.97 | 5.06 | 4.91 | 5.06 | 318,410 | 4.95 |
| 10/14/2026 | 5.05 | 5.06 | 4.97 | 4.99 | 492,829 | 4.88 |
| 10/13/2026 | 5.07 | 5.09 | 5.04 | 5.07 | 207,991 | 4.96 |
| 10/12/2026 | 5.10 | 5.23 | 5.07 | 5.08 | 299,819 | 4.97 |
| 10/09/2026 | 5.07 | 5.12 | 5.04 | 5.08 | 278,050 | 4.97 |
| 10/08/2026 | 5.11 | 5.11 | 5.03 | 5.04 | 172,224 | 4.93 |
| 10/07/2026 | 5.19 | 5.19 | 5.12 | 5.12 | 207,282 | 5.01 |
| 10/06/2026 | 5.16 | 5.21 | 5.16 | 5.20 | 521,825 | 5.09 |
| 10/05/2026 | 5.12 | 5.17 | 5.07 | 5.16 | 454,949 | 5.05 |
| 10/02/2026 | 5.08 | 5.13 | 5.08 | 5.08 | 240,062 | 4.97 |
| 10/01/2026 | 5.04 | 5.08 | 5.03 | 5.05 | 228,595 | 4.94 |
| 9/30/2026 | 5.06 | 5.07 | 5.04 | 5.05 | 230,959 | 4.94 |
| 9/29/2026 | 5.07 | 5.08 | 5.04 | 5.06 | 200,909 | 4.95 |
| 9/28/2026 | 5.07 | 5.07 | 5.01 | 5.06 | 313,019 | 4.95 |
| 9/25/2026 | 5.08 | 5.10 | 5.06 | 5.10 | 222,376 | 4.99 |
| 9/24/2026 | 5.01 | 5.07 | 5.01 | 5.04 | 238,544 | 4.93 |
| 9/23/2026 | 5.10 | 5.10 | 5.04 | 5.07 | 177,730 | 4.96 |
| 9/22/2026 | 5.07 | 5.10 | 5.06 | 5.10 | 271,078 | 4.99 |
| 9/21/2026 | 5.05 | 5.09 | 5.04 | 5.06 | 201,088 | 4.95 |
| 9/18/2026 | 4.96 | 5.02 | 4.96 | 5.02 | 217,431 | 4.91 |
| 9/17/2026 | 5.02 | 5.03 | 4.98 | 4.98 | 202,774 | 4.87 |
| 9/16/2026 | 4.96 | 5.00 | 4.92 | 4.97 | 375,971 | 4.86 |
| 9/15/2026 | 5.05 | 5.05 | 4.95 | 4.95 | 341,363 | 4.84 |
| 9/14/2026 | 5.03 | 5.05 | 5.00 | 5.03 | 270,844 | 4.92 |
| 9/11/2026 | 5.03 | 5.08 | 5.03 | 5.04 | 220,594 | 4.93 |
| 9/10/2026 | 5.01 | 5.04 | 4.99 | 5.00 | 377,916 | 4.89 |
| 9/09/2026 | 5.13 | 5.13 | 5.07 | 5.09 | 228,690 | 4.98 |
| 9/08/2026 | 5.12 | 5.14 | 5.11 | 5.13 | 200,026 | 5.02 |
| 9/04/2026 | 5.14 | 5.15 | 5.11 | 5.12 | 223,538 | 5.01 |
| 9/03/2026 | 5.11 | 5.15 | 5.09 | 5.15 | 323,616 | 5.04 |
| 9/02/2026 | 5.10 | 5.13 | 5.08 | 5.09 | 303,802 | 4.98 |
| 9/01/2026 | 5.15 | 5.18 | 5.09 | 5.12 | 333,745 | 5.01 |
| 8/31/2026 | 5.23 | 5.26 | 5.19 | 5.20 | 201,651 | 5.09 |
| 8/28/2026 | 5.30 | 5.31 | 5.23 | 5.24 | 243,786 | 5.12 |
| 8/27/2026 | 5.25 | 5.29 | 5.25 | 5.26 | 172,583 | 5.14 |
| 8/26/2026 | 5.22 | 5.27 | 5.21 | 5.25 | 282,097 | 5.13 |
| 8/25/2026 | 5.22 | 5.26 | 5.22 | 5.23 | 141,701 | 5.12 |
| 8/24/2026 | 5.24 | 5.24 | 5.20 | 5.20 | 233,793 | 5.09 |
| 8/21/2026 | 5.27 | 5.31 | 5.25 | 5.27 | 101,292 | 5.15 |
| 8/20/2026 | 5.32 | 5.32 | 5.23 | 5.25 | 138,593 | 5.13 |
| 8/19/2026 | 5.41 | 5.42 | 5.34 | 5.34 | 174,001 | 5.22 |
| 8/18/2026 | 5.46 | 5.46 | 5.39 | 5.40 | 123,216 | 5.28 |
| 8/17/2026 | 5.47 | 5.48 | 5.44 | 5.48 | 120,630 | 5.36 |
| 8/14/2026 | 5.49 | 5.50 | 5.45 | 5.47 | 117,984 | 5.35 |