Invesco Taxable Municipal Bond ETF (BAB)

26.97
+0.03 (0.11%)
NYSE · Last Trade: Apr 25th, 8:01 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Taxable Municipal Bond ETF (BAB)

DateOpenHighLowCloseVolumeAdjusted Close
4/24/202626.9327.0026.8826.97146,90926.97
4/23/202627.0127.0426.8526.94303,32526.94
4/22/202627.0427.0726.9726.99161,79426.99
4/21/202627.0027.0626.9627.00141,40827.00
4/20/202627.0027.0926.9827.06173,36827.06
4/17/202627.1927.2027.1327.1699,56127.07
4/16/202627.1027.1226.9926.9997,61726.90
4/15/202627.0727.1127.0127.05814,42126.96
4/14/202627.0327.1426.9827.1472,42027.05
4/13/202626.9427.0326.9026.9773,23326.88
4/10/202627.0127.0126.9126.9775,28426.88
4/09/202626.9727.0526.9126.97139,35926.88
4/08/202627.0527.0826.9627.0085,89826.90
4/07/202626.9226.9426.8126.8993,03826.80
4/06/202626.8826.8926.8026.84223,40626.75
4/02/202626.8527.0026.8426.88350,72926.79
4/01/202626.8926.9926.8726.92108,06526.83
3/31/202626.8826.9926.7726.96185,24426.87
3/30/202626.6626.8126.6626.70293,08226.61
3/27/202626.6726.7126.5826.6852,99826.59
3/26/202626.7026.8226.6926.73242,07326.64
3/25/202626.7926.8026.7126.79165,20426.70
3/24/202626.7326.8326.7026.7883,68226.69
3/23/202626.7626.9026.7126.81104,61526.72
3/20/202627.0527.0526.7726.78142,43626.60
3/19/202627.0627.1726.9927.09118,46326.90
3/18/202627.1227.1827.0227.06147,06926.87
3/17/202627.1627.2327.1527.20174,54227.01
3/16/202627.1027.2527.0727.12105,10226.93
3/13/202627.0927.1527.0127.02153,69626.83
3/12/202627.1627.1927.0327.03122,76826.84
3/11/202627.2927.2927.0927.18215,58826.99
3/10/202627.4427.4927.3227.3365,37427.14
3/09/202627.3227.5027.2727.50494,97727.31
3/06/202627.3627.4527.2827.3797,21427.18
3/05/202627.4327.5227.3827.4277,70627.23
3/04/202627.6427.6427.5127.5392,70227.34
3/03/202627.5927.6327.4827.57139,42627.38
3/02/202627.6127.7227.5027.69439,45427.50
2/27/202627.6927.7327.6727.7355,15027.54
2/26/202627.5227.6227.5227.5875,22927.39
2/25/202627.5027.5527.4827.50118,68127.31
2/24/202627.5227.5427.4727.50179,48127.31
2/23/202627.5027.5427.4427.53169,85727.34
2/20/202627.5727.5727.4527.53119,21227.25
2/19/202627.5127.5427.4727.54196,71627.26
2/18/202627.5227.5627.4727.47124,81527.19
2/17/202627.5527.5627.4927.4993,19027.21
2/13/202627.4727.5427.4727.4965,62427.21
2/12/202627.3427.5027.2527.38849,89827.10
2/11/202627.2727.3527.2327.3256,33327.04
2/10/202627.3527.4227.3027.3887,83927.10
2/09/202627.1927.2427.1627.21181,44426.94
2/06/202627.2327.2527.1327.1787,44026.90
2/05/202627.1027.2827.1027.16137,05726.89
2/04/202627.0527.0726.9826.9983,97426.72
2/03/202627.0727.0826.9627.03120,35026.76
2/02/202627.1027.1426.9626.99265,77026.72
1/30/202627.1427.2027.0927.0998,70226.82
1/29/202627.1227.1827.0727.13150,67026.86
1/28/202627.2027.2127.1027.16120,77526.89
1/27/202627.2127.2727.1927.19110,93726.92
1/26/202627.2727.3027.2027.24213,66426.96