Home

Credicorp Ltd. Common Stock (BAP)

259.98
-1.58 (-0.60%)
NYSE · Last Trade: Sep 4th, 10:51 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Credicorp Ltd. Common Stock (BAP)

DateOpenHighLowCloseVolumeAdjusted Close
9/04/2025262.55263.92259.72259.98232,823259.98
9/03/2025260.23263.42258.45261.56446,338261.56
9/02/2025255.36260.27255.06260.11360,199260.11
8/29/2025254.71258.70254.22257.20442,610257.20
8/28/2025253.21256.54251.69256.09257,946256.09
8/27/2025252.06253.90249.59252.33208,788252.33
8/26/2025251.00254.23250.56254.23273,372254.23
8/25/2025254.60256.74251.63252.01136,854252.01
8/22/2025250.79256.99250.42255.01409,947255.01
8/21/2025249.98254.50247.06251.11394,157251.11
8/20/2025249.32251.40247.13249.07974,130249.07
8/19/2025252.92254.58249.44250.48494,488250.48
8/18/2025251.33254.62249.42253.22345,791253.22
8/15/2025247.84255.39247.84251.88559,813251.88
8/14/2025250.19252.38247.73250.36276,756250.36
8/13/2025251.00254.53249.32249.37467,687249.37
8/12/2025249.85251.54249.42251.01338,145251.01
8/11/2025249.40250.41248.17249.20255,046249.20
8/08/2025246.73249.23241.21249.20220,533249.20
8/07/2025243.86246.08242.90246.00318,679246.00
8/06/2025242.99244.50240.17242.99327,787242.99
8/05/2025242.67249.63240.21242.00328,026242.00
8/04/2025237.24242.45236.24242.45399,602242.45
8/01/2025236.90236.90231.74236.50388,315236.50
7/31/2025235.89237.08233.59237.00372,370237.00
7/30/2025236.08237.85231.55235.08336,801235.08
7/29/2025235.13239.72234.57238.00271,724238.00
7/28/2025234.59239.13232.20235.00222,613235.00
7/25/2025236.24239.21230.25235.85144,421235.85
7/24/2025238.31240.00233.06237.12446,854237.12
7/23/2025230.96237.37230.96237.00624,921237.00
7/22/2025227.35230.94226.50230.40470,750230.40
7/21/2025227.13229.54225.50226.34204,516226.34
7/18/2025224.94227.50224.94226.24298,797226.24
7/17/2025220.98226.03220.81225.57341,008225.57
7/16/2025221.43222.50216.87220.56338,329220.56
7/15/2025221.29223.41218.21221.82221,506221.82
7/14/2025222.64224.09221.27221.42176,977221.42
7/11/2025222.28223.58221.36222.42403,143222.42
7/10/2025226.38227.55220.81223.51312,569223.51
7/09/2025226.58228.31222.05224.62210,577224.62
7/08/2025226.10226.63223.23225.74233,544225.74
7/07/2025226.19228.26223.53225.73293,889225.73
7/03/2025227.90228.69226.08227.25228,600227.25
7/02/2025221.77226.29220.09226.13584,088226.13
7/01/2025224.40226.85218.59222.63405,613222.63
6/30/2025223.42225.68222.50223.52239,511223.52
6/27/2025222.22224.28221.69223.90330,887223.90
6/26/2025217.44223.39216.90223.05317,998223.05
6/25/2025217.08219.21216.51217.43165,095217.43
6/24/2025217.25220.22217.18217.79225,796217.79
6/23/2025218.02218.64213.75216.13370,178216.13
6/20/2025220.00220.00217.02218.43360,067218.43
6/18/2025219.11222.99216.95217.77186,837217.77
6/17/2025216.53219.60215.43218.81319,143218.81
6/16/2025217.41221.18217.41218.32198,877218.32
6/13/2025216.16218.67214.98217.30203,491217.30
6/12/2025219.06221.27217.63218.47261,459218.47
6/11/2025217.41220.46216.58218.23321,855218.23
6/10/2025212.75217.09212.31216.90318,242216.90
6/09/2025216.43217.25212.88213.40310,240213.40
6/06/2025217.27218.21215.06217.55204,276217.55
6/05/2025214.41215.80209.46214.66365,701214.66