BlackRock California Municipal Income Trust (BFZ)

Historical Prices For BlackRock California Municipal Income Trust (BFZ)

Date Range:

2025-08-06 - 2025-11-06

Date	Open	High	Low	Close	Volume	Adjusted Close
11/05/2025	10.99	11.01	10.90	10.91	175,162	10.91
11/04/2025	10.96	11.01	10.96	10.98	225,211	10.98
11/03/2025	11.10	11.10	10.95	11.06	167,610	11.06
10/31/2025	10.91	11.03	10.91	11.01	224,013	11.01
10/30/2025	10.93	10.97	10.91	10.94	82,513	10.94
10/29/2025	10.96	11.01	10.95	10.97	147,748	10.97
10/28/2025	10.92	10.97	10.92	10.93	116,418	10.93
10/27/2025	10.90	10.97	10.90	10.95	66,530	10.95
10/24/2025	10.93	10.96	10.93	10.93	131,444	10.93
10/23/2025	10.88	10.96	10.87	10.93	123,264	10.93
10/22/2025	10.93	10.96	10.89	10.93	90,813	10.93
10/21/2025	10.90	10.95	10.87	10.93	66,769	10.93
10/20/2025	10.81	10.91	10.81	10.90	151,816	10.90
10/17/2025	10.85	10.88	10.81	10.81	63,572	10.81
10/16/2025	10.93	10.93	10.89	10.90	171,070	10.90
10/15/2025	10.93	10.97	10.88	10.90	157,463	10.90
10/14/2025	10.92	11.02	10.92	11.02	103,548	10.96
10/13/2025	10.85	10.97	10.85	10.91	98,598	10.85
10/10/2025	10.88	10.96	10.85	10.85	117,966	10.79
10/09/2025	10.93	10.98	10.86	10.86	110,000	10.80
10/08/2025	10.92	10.96	10.91	10.94	64,428	10.88
10/07/2025	10.91	10.93	10.87	10.87	51,264	10.81
10/06/2025	10.89	10.92	10.87	10.88	53,109	10.82
10/03/2025	10.93	10.97	10.90	10.90	88,952	10.84
10/02/2025	10.98	11.03	10.90	10.90	326,933	10.84
10/01/2025	10.98	11.00	10.95	11.00	146,638	10.94
9/30/2025	10.87	10.95	10.87	10.95	127,753	10.89
9/29/2025	10.82	10.90	10.82	10.87	112,041	10.81
9/26/2025	10.84	10.87	10.79	10.82	108,159	10.76
9/25/2025	10.84	10.86	10.80	10.83	116,476	10.77
9/24/2025	10.92	10.94	10.81	10.81	224,043	10.75
9/23/2025	10.92	10.96	10.91	10.91	145,899	10.85
9/22/2025	10.94	10.98	10.92	10.92	99,996	10.86
9/19/2025	10.97	10.99	10.94	10.94	169,257	10.88
9/18/2025	10.91	10.97	10.91	10.97	138,451	10.91
9/17/2025	10.94	10.98	10.90	10.95	157,483	10.89
9/16/2025	11.00	11.00	10.82	10.92	377,006	10.86
9/15/2025	10.94	10.98	10.90	10.98	147,417	10.92
9/12/2025	10.90	10.97	10.90	10.95	111,565	10.83
9/11/2025	10.92	10.98	10.92	10.95	79,897	10.83
9/10/2025	10.81	10.92	10.81	10.91	93,839	10.79
9/09/2025	10.71	10.80	10.71	10.75	159,601	10.63
9/08/2025	10.65	10.72	10.62	10.70	217,212	10.59
9/05/2025	10.53	10.60	10.53	10.60	521,412	10.49
9/04/2025	10.44	10.50	10.44	10.47	151,399	10.36
9/03/2025	10.39	10.46	10.39	10.44	183,901	10.33
9/02/2025	10.39	10.41	10.38	10.39	100,155	10.28
8/29/2025	10.33	10.43	10.33	10.43	177,509	10.32
8/28/2025	10.38	10.43	10.33	10.35	305,600	10.23
8/27/2025	10.38	10.44	10.33	10.38	151,683	10.27
8/26/2025	10.33	10.38	10.33	10.38	74,054	10.27
8/25/2025	10.36	10.38	10.32	10.33	187,352	10.22
8/22/2025	10.27	10.43	10.27	10.35	117,909	10.24
8/21/2025	10.31	10.35	10.27	10.27	104,150	10.16
8/20/2025	10.35	10.38	10.31	10.31	122,980	10.20
8/19/2025	10.46	10.49	10.36	10.37	131,574	10.26
8/18/2025	10.49	10.50	10.42	10.44	115,025	10.33
8/15/2025	10.51	10.58	10.48	10.48	98,222	10.37
8/14/2025	10.57	10.60	10.55	10.55	156,345	10.38
8/13/2025	10.60	10.64	10.57	10.59	145,889	10.42
8/12/2025	10.56	10.61	10.56	10.60	87,896	10.43
8/11/2025	10.64	10.65	10.55	10.58	71,512	10.41
8/08/2025	10.62	10.67	10.56	10.60	149,551	10.43
8/07/2025	10.59	10.65	10.58	10.60	136,467	10.43
8/06/2025	10.59	10.62	10.56	10.59	181,367	10.42