Tidal Trust II YieldMax Target 12 Big 50 Option Income ETF (BIGY)

Historical Prices For Tidal Trust II YieldMax Target 12 Big 50 Option Income ETF (BIGY)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	44.61	44.61	43.68	43.68	2,802	43.68
4/02/2025	45.01	45.87	45.01	45.87	3,594	45.87
4/01/2025	46.00	46.14	45.76	46.04	3,237	46.04
3/31/2025	45.08	45.85	44.97	45.85	1,385	45.85
3/28/2025	46.44	46.44	45.65	45.73	1,624	45.73
3/27/2025	46.56	46.76	46.56	46.65	983	46.65
3/26/2025	47.15	47.15	46.79	46.79	1,092	46.79
3/25/2025	47.40	47.55	47.39	47.52	2,735	47.52
3/24/2025	47.13	47.39	47.12	47.39	4,039	47.39
3/21/2025	46.18	46.59	46.07	46.59	3,392	46.59
3/20/2025	46.57	46.57	46.24	46.38	1,530	46.38
3/19/2025	46.28	46.63	46.16	46.42	3,083	46.42
3/18/2025	46.33	46.33	45.70	45.85	1,054	45.85
3/17/2025	46.40	46.55	46.18	46.52	3,095	46.52
3/14/2025	45.83	46.38	45.75	46.38	3,739	46.38
3/13/2025	45.56	45.92	45.27	45.35	1,898	45.35
3/12/2025	45.95	46.26	45.83	46.17	2,980	46.17
3/11/2025	45.80	45.92	45.36	45.75	4,730	45.75
3/10/2025	46.75	46.75	45.45	45.79	7,324	45.79
3/07/2025	47.18	47.45	46.64	47.42	8,291	47.42
3/06/2025	47.50	48.58	47.11	47.23	1,577	47.23
3/05/2025	47.51	48.13	47.50	48.08	4,223	48.08
3/04/2025	47.99	48.57	47.59	48.09	6,373	47.59
3/03/2025	49.48	49.48	48.14	48.25	6,437	47.75
2/28/2025	48.45	49.29	48.45	49.29	10,686	48.77
2/27/2025	49.90	49.90	48.64	48.72	2,475	48.21
2/26/2025	49.60	49.85	49.47	49.55	2,622	49.03
2/25/2025	49.34	49.52	49.25	49.39	3,680	48.87
2/24/2025	49.87	50.12	49.79	49.79	2,951	49.27
2/21/2025	50.66	50.77	50.14	50.14	3,599	49.62
2/20/2025	50.71	50.86	50.45	50.86	2,256	50.32
2/19/2025	50.95	51.12	50.89	51.12	2,384	50.59
2/18/2025	51.02	51.10	50.85	50.93	4,558	50.40
2/14/2025	50.97	51.00	50.82	51.00	6,153	50.47
2/13/2025	50.54	50.88	50.54	50.88	4,208	50.34
2/12/2025	50.36	50.62	50.34	50.41	3,132	49.88
2/11/2025	50.43	50.58	50.43	50.50	4,196	49.97
2/10/2025	50.39	50.60	50.39	50.51	5,738	49.98
2/07/2025	50.68	50.71	50.07	50.15	4,748	49.62
2/06/2025	50.45	50.58	50.42	50.58	2,996	50.05
2/05/2025	50.14	50.31	49.93	50.31	3,798	49.79
2/04/2025	50.39	50.76	50.39	50.75	9,174	49.72
2/03/2025	49.94	50.44	49.87	50.29	9,650	49.27
1/31/2025	51.13	51.34	50.70	50.70	5,525	49.68
1/30/2025	50.99	50.99	50.50	50.92	4,882	49.89
1/29/2025	50.68	50.68	50.47	50.67	2,709	49.64
1/28/2025	50.10	51.04	50.10	50.94	5,274	49.91
1/27/2025	50.16	50.35	49.85	50.10	18,522	49.08
1/24/2025	51.55	51.64	51.25	51.31	4,912	50.27
1/23/2025	51.20	51.40	51.15	51.40	1,249	50.36
1/22/2025	51.15	51.27	51.15	51.26	1,818	50.22
1/21/2025	50.46	50.94	50.33	50.66	4,887	49.64
1/17/2025	50.35	50.50	50.35	50.36	3,923	49.34
1/16/2025	50.10	50.10	49.91	49.91	3,683	48.90
1/15/2025	49.89	50.24	49.84	50.24	7,194	49.22
1/14/2025	49.34	49.44	49.00	49.20	4,999	48.20
1/13/2025	49.15	49.46	48.99	49.46	5,365	48.46
1/10/2025	49.95	49.95	49.45	49.45	9,554	48.45
1/08/2025	50.63	50.63	49.95	50.19	6,118	49.18
1/07/2025	51.58	51.58	50.73	50.75	13,405	49.22
1/06/2025	51.39	51.55	51.19	51.33	18,705	49.78