State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Last Price91.59

Change+0.00 (0.00%)

NYSE · Last Trade: Apr 24th, 5:55 AM EDT

Historical Prices For State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Date Range:

2026-01-24 - 2026-04-24

Date	Open	High	Low	Close	Volume	Adjusted Close
4/23/2026	91.58	91.59	91.58	91.59	6,723,470	91.59
4/22/2026	91.57	91.58	91.57	91.57	9,654,295	91.57
4/21/2026	91.57	91.57	91.56	91.57	8,155,669	91.57
4/20/2026	91.56	91.56	91.55	91.56	7,899,969	91.56
4/17/2026	91.55	91.56	91.54	91.55	13,604,106	91.55
4/16/2026	91.52	91.53	91.52	91.52	17,768,331	91.52
4/15/2026	91.51	91.52	91.51	91.51	18,538,110	91.51
4/14/2026	91.50	91.51	91.50	91.50	21,653,168	91.50
4/13/2026	91.50	91.51	91.49	91.49	9,869,818	91.49
4/10/2026	91.49	91.50	91.49	91.49	10,595,162	91.49
4/09/2026	91.46	91.47	91.46	91.46	15,554,524	91.46
4/08/2026	91.46	91.46	91.45	91.45	13,795,396	91.45
4/07/2026	91.45	91.45	91.44	91.45	8,939,835	91.45
4/06/2026	91.43	91.44	91.43	91.44	17,255,933	91.44
4/02/2026	91.43	91.44	91.42	91.42	11,510,320	91.42
4/01/2026	91.40	91.40	91.39	91.40	22,062,244	91.40
3/31/2026	91.64	91.65	91.64	91.64	20,250,448	91.38
3/30/2026	91.63	91.64	91.63	91.64	12,433,495	91.38
3/27/2026	91.62	91.63	91.62	91.63	11,244,002	91.37
3/26/2026	91.60	91.60	91.59	91.60	13,166,447	91.34
3/25/2026	91.59	91.60	91.58	91.58	16,917,261	91.32
3/24/2026	91.58	91.59	91.58	91.59	17,342,040	91.33
3/23/2026	91.58	91.58	91.57	91.58	30,240,902	91.32
3/20/2026	91.57	91.57	91.56	91.57	14,839,092	91.31
3/19/2026	91.54	91.54	91.53	91.54	14,903,214	91.28
3/18/2026	91.53	91.54	91.53	91.54	15,853,653	91.28
3/17/2026	91.53	91.53	91.52	91.52	7,526,760	91.26
3/16/2026	91.52	91.52	91.51	91.51	8,484,813	91.25
3/13/2026	91.51	91.51	91.50	91.51	11,181,990	91.25
3/12/2026	91.47	91.48	91.47	91.48	10,127,426	91.22
3/11/2026	91.46	91.47	91.46	91.46	6,592,079	91.20
3/10/2026	91.46	91.46	91.45	91.46	9,210,700	91.20
3/09/2026	91.46	91.46	91.45	91.45	13,404,324	91.19
3/06/2026	91.45	91.45	91.44	91.44	8,733,213	91.18
3/05/2026	91.42	91.42	91.41	91.42	9,206,049	91.16
3/04/2026	91.40	91.41	91.40	91.41	9,894,584	91.15
3/03/2026	91.40	91.40	91.39	91.40	11,475,847	91.14
3/02/2026	91.39	91.39	91.38	91.39	15,468,671	91.13
2/27/2026	91.62	91.63	91.62	91.62	11,530,648	91.11
2/26/2026	91.59	91.60	91.59	91.60	6,405,811	91.09
2/25/2026	91.59	91.59	91.58	91.59	5,944,710	91.08
2/24/2026	91.58	91.58	91.57	91.58	5,433,868	91.07
2/23/2026	91.57	91.57	91.56	91.56	7,641,162	91.05
2/20/2026	91.57	91.57	91.56	91.56	6,518,157	91.05
2/19/2026	91.53	91.54	91.53	91.53	4,857,935	91.02
2/18/2026	91.52	91.53	91.52	91.53	8,421,098	91.02
2/17/2026	91.52	91.52	91.51	91.52	6,645,142	91.01
2/13/2026	91.50	91.51	91.50	91.51	9,835,764	91.00
2/12/2026	91.48	91.48	91.47	91.47	6,307,393	90.96
2/11/2026	91.46	91.47	91.46	91.47	5,705,721	90.96
2/10/2026	91.46	91.46	91.45	91.45	7,014,701	90.94
2/09/2026	91.44	91.45	91.44	91.44	9,147,098	90.93
2/06/2026	91.44	91.44	91.44	91.44	12,369,831	90.93
2/05/2026	91.41	91.42	91.41	91.41	9,300,486	90.90
2/04/2026	91.40	91.41	91.40	91.41	9,131,088	90.90
2/03/2026	91.39	91.40	91.39	91.39	11,799,423	90.89
2/02/2026	91.39	91.39	91.38	91.39	21,301,280	90.89
1/30/2026	91.64	91.65	91.64	91.65	14,555,671	90.87
1/29/2026	91.62	91.63	91.62	91.63	10,209,197	90.85
1/28/2026	91.61	91.62	91.61	91.61	6,193,705	90.83
1/27/2026	91.60	91.61	91.60	91.60	8,095,450	90.82
1/26/2026	91.60	91.61	91.59	91.59	10,023,251	90.81