Black Hills Corporation Common Stock (BKH)

Historical Prices For Black Hills Corporation Common Stock (BKH)

Date Range:

2025-09-02 - 2025-12-02

Date	Open	High	Low	Close	Volume	Adjusted Close
12/01/2025	73.15	73.62	72.20	72.46	1,382,579	72.46
11/28/2025	73.25	74.02	72.93	73.79	952,595	73.79
11/26/2025	72.00	73.02	71.80	72.99	1,402,881	72.99
11/25/2025	71.10	72.12	70.87	71.99	1,011,767	71.99
11/24/2025	70.07	71.39	69.60	71.10	1,337,168	71.10
11/21/2025	70.50	70.69	69.77	70.07	1,180,416	70.07
11/20/2025	70.04	71.71	69.93	69.99	1,801,874	69.99
11/19/2025	70.32	70.94	69.58	69.69	1,224,441	69.69
11/18/2025	69.78	70.69	69.56	70.29	1,346,326	70.29
11/17/2025	69.32	70.52	69.16	69.54	1,607,599	69.54
11/14/2025	70.00	71.20	68.59	69.94	1,657,939	69.26
11/13/2025	71.83	71.97	70.03	70.30	1,635,841	69.62
11/12/2025	72.00	72.22	71.33	72.17	1,615,022	71.47
11/11/2025	71.26	72.02	70.90	71.99	2,045,320	71.29
11/10/2025	69.72	71.34	69.69	71.13	1,787,442	70.44
11/07/2025	68.50	70.45	67.99	69.72	1,994,365	69.05
11/06/2025	65.20	68.50	64.74	67.75	1,842,878	67.10
11/05/2025	64.70	65.05	64.34	64.75	786,031	64.12
11/04/2025	63.99	64.78	63.79	64.62	584,398	64.00
11/03/2025	63.09	63.88	62.27	63.87	666,270	63.25
10/31/2025	63.49	63.88	62.66	63.43	1,237,382	62.82
10/30/2025	63.79	64.64	63.36	63.65	637,203	63.03
10/29/2025	65.19	65.40	63.54	63.77	762,553	63.15
10/28/2025	66.00	66.00	65.19	65.35	911,671	64.72
10/27/2025	65.78	66.14	65.18	65.92	720,819	65.28
10/24/2025	65.75	66.26	65.31	66.16	783,394	65.52
10/23/2025	65.50	65.74	64.67	65.45	1,048,609	64.82
10/22/2025	64.94	65.43	64.17	65.25	727,544	64.62
10/21/2025	64.65	64.97	64.39	64.57	643,576	63.95
10/20/2025	63.33	64.90	63.22	64.83	983,699	64.20
10/17/2025	62.45	63.11	62.10	63.09	991,158	62.48
10/16/2025	62.06	62.72	61.85	62.40	1,414,537	61.80
10/15/2025	61.10	62.19	61.10	62.06	925,810	61.46
10/14/2025	59.95	61.32	59.95	61.05	560,929	60.46
10/13/2025	60.36	60.83	59.91	60.04	373,764	59.46
10/10/2025	61.26	61.56	60.37	60.42	377,021	59.84
10/09/2025	61.98	62.11	60.98	61.05	555,120	60.46
10/08/2025	61.53	61.80	61.10	61.78	484,114	61.18
10/07/2025	60.51	61.28	60.39	61.22	403,718	60.63
10/06/2025	60.15	60.67	60.15	60.52	316,620	59.94
10/03/2025	59.83	60.52	59.77	60.17	476,661	59.59
10/02/2025	60.18	60.30	59.33	59.76	682,189	59.18
10/01/2025	61.64	61.64	60.43	60.49	408,051	59.91
9/30/2025	61.25	61.75	60.98	61.59	553,824	60.99
9/29/2025	60.93	61.24	60.60	61.12	649,767	60.53
9/26/2025	60.25	60.95	60.11	60.91	413,270	60.32
9/25/2025	60.25	60.63	59.69	60.02	646,158	59.44
9/24/2025	59.46	60.13	59.37	60.04	507,640	59.46
9/23/2025	58.80	59.61	58.71	59.50	341,150	58.92
9/22/2025	58.75	59.15	58.65	58.92	489,135	58.35
9/19/2025	58.92	58.92	58.32	58.61	888,808	58.04
9/18/2025	58.26	59.09	58.10	58.71	446,327	58.14
9/17/2025	58.57	59.00	58.29	58.49	669,560	57.92
9/16/2025	59.17	59.45	58.26	58.34	567,454	57.78
9/15/2025	59.22	59.78	59.22	59.45	439,803	58.88
9/12/2025	59.20	59.46	59.01	59.39	338,148	58.82
9/11/2025	58.79	59.45	58.45	59.42	468,085	58.85
9/10/2025	58.57	58.96	58.25	58.72	359,142	58.15
9/09/2025	58.29	58.84	58.06	58.65	425,726	58.08
9/08/2025	59.57	59.57	58.22	58.46	383,054	57.90
9/05/2025	59.70	59.98	59.41	59.69	429,689	59.11
9/04/2025	59.86	60.02	59.03	59.56	641,737	58.98
9/03/2025	59.30	59.69	59.11	59.45	437,963	58.88
9/02/2025	59.45	60.04	59.12	59.64	550,411	59.06