Home

Bausch + Lomb Corporation Common Shares (BLCO)

16.24
+0.14 (0.87%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-10 - 2025-02-10
DateOpenHighLowCloseVolumeAdjusted Close
2/10/202516.0416.3915.8316.24711,02516.24
2/07/202516.1616.3616.0016.10554,44116.10
2/06/202516.5416.8216.0016.063,984,46416.06
2/05/202517.6217.7617.5717.75309,70917.75
2/04/202517.3817.7217.2817.50316,71917.50
2/03/202517.0317.5116.9817.45464,10417.45
1/31/202517.7117.8117.2317.35361,97617.35
1/30/202517.9618.1417.5517.65358,26117.65
1/29/202517.0617.9617.0117.88679,01417.88
1/28/202517.3817.7417.3117.41507,75917.41
1/27/202517.1317.6217.1117.45507,51017.45
1/24/202516.8017.2716.8017.19580,45817.19
1/23/202517.0717.1316.7316.85879,11716.85
1/22/202517.2217.3716.9217.071,291,83517.07
1/21/202517.4517.5016.9817.18833,18217.18
1/17/202517.4717.5717.3217.36711,23017.36
1/16/202517.0417.4617.0017.44855,38717.44
1/15/202517.3717.5017.2217.27193,53417.27
1/14/202517.3717.4116.7517.24594,95817.24
1/13/202517.8317.8517.1617.37406,55017.37
1/10/202517.8918.0017.7117.76586,93717.76
1/08/202517.7818.3417.7818.08398,45618.08
1/07/202517.7617.9517.5917.90469,13317.90
1/06/202517.6918.2217.6317.65389,98917.65
1/03/202518.0118.1017.7217.74289,96417.74
1/02/202518.1918.5517.9618.00342,19818.00
12/31/202417.790.0018.0618.06018.06
12/30/202417.6817.8817.6317.79386,01417.79
12/27/202418.0518.2417.8517.97291,16817.97
12/26/202417.8618.2117.8018.14217,72718.14
12/24/202417.9317.9317.6417.86165,28017.86
12/23/202417.9418.0117.5717.83508,88317.83
12/20/202417.8518.2017.8518.00401,50018.00
12/19/202418.2718.4817.8717.92244,67317.92
12/18/202418.9118.9818.2418.24438,57718.24
12/17/202418.4618.8918.4118.85361,62618.85
12/16/202418.4318.7618.4218.55447,62018.55
12/13/202418.5218.6518.2118.60756,14518.60
12/12/202418.4118.7518.0318.62923,22818.62
12/11/202418.1518.4517.7118.163,074,31218.16
12/10/202420.1820.7120.0020.65884,46920.65
12/09/202419.9620.5819.8820.05562,33820.05
12/06/202419.9320.0919.9020.07173,32020.07
12/05/202419.7019.9519.5919.91232,11519.91
12/04/202419.6419.9219.5119.74171,99919.74
12/03/202419.3919.6919.1719.67259,45519.67
12/02/202419.2519.5919.0219.47246,26419.47
11/29/202420.1020.1219.7919.82149,09619.82
11/27/202419.7320.0519.7219.97127,27319.97
11/26/202419.7019.8019.3419.75322,77919.75
11/25/202419.7919.9919.5519.67221,66819.67
11/22/202419.6919.8819.4819.57363,73419.57
11/21/202419.4119.8219.3219.81243,67419.81
11/20/202419.5019.5619.3119.38146,56819.38
11/19/202419.5619.7619.5019.55285,29019.55
11/18/202419.6820.2319.5219.76656,18219.76
11/15/202419.5319.7519.4419.68465,86419.68
11/14/202419.7219.8619.5019.57291,07919.57
11/13/202419.6219.8619.4819.76456,46719.76
11/12/202420.3220.3319.4519.54483,53219.54
11/11/202419.9920.7119.9420.45456,00820.45