Home

Amplify Transformational Data Sharing ETF (BLOK)

47.95
-0.08 (-0.17%)
SummaryNewsPress ReleasesChartHistorical
DateOpenHighLowCloseVolumeAdjusted Close
2/05/202548.0548.3947.7247.95201,32847.95
2/04/202547.2648.2547.1648.03194,95048.03
2/03/202545.7047.7845.3847.48342,82847.48
1/31/202548.9249.4247.6847.86291,65347.86
1/30/202547.8648.8647.3748.58321,10148.58
1/29/202546.0946.8645.6946.57337,12346.57
1/28/202546.1746.2645.1546.04176,88646.04
1/27/202546.7947.0044.3445.19376,04245.19
1/24/202549.6150.5549.1649.30375,97249.30
1/23/202548.1949.8047.9248.99353,73548.99
1/22/202548.4449.2048.0748.87220,26248.87
1/21/202549.0049.2147.2848.37308,64448.37
1/17/202548.1248.9147.9248.09404,27448.09
1/16/202546.3146.9545.7446.61190,63146.61
1/15/202545.6146.6045.3946.26537,63946.26
1/14/202544.4945.2044.0244.37324,70844.37
1/13/202542.8943.5342.4143.53356,88443.53
1/10/202544.0344.4543.2544.24313,56544.24
1/08/202545.4145.4144.0744.95311,58444.95
1/07/202547.9547.9545.5045.74350,22745.74
1/06/202547.7448.4447.2348.00371,93248.00
1/03/202544.5946.8544.5646.76312,10846.76
1/02/202543.9644.7443.4444.36443,40844.36
12/31/202443.750.0043.7543.19043.19
12/30/202443.5244.1742.7443.75510,92343.75
12/27/202448.2348.2346.7847.07316,43344.48
12/26/202448.0048.5547.8148.19191,02245.54
12/24/202447.5148.5947.2048.54276,97345.87
12/23/202447.6347.7646.6846.93292,68444.35
12/20/202446.1348.4646.1347.96715,30745.32
12/19/202449.7250.1347.2147.38568,85544.77
12/18/202451.6852.0747.9548.49546,92445.82
12/17/202453.7353.7352.0652.43298,21649.55
12/16/202452.2354.3551.8253.22501,66850.29
12/13/202451.4051.7750.6051.18162,90248.36
12/12/202451.6752.3750.8350.98285,92848.17
12/11/202450.3651.2150.1450.85225,10648.05
12/10/202450.8551.0749.1049.45218,91346.73
12/09/202453.1353.1350.3450.40544,30847.63
12/06/202451.8453.6651.8453.08347,69250.16
12/05/202453.3753.9251.3051.42261,87148.59
12/04/202450.1351.6949.7351.55353,51648.71
12/03/202448.6749.9548.6549.69340,62246.96
12/02/202450.4350.6049.1849.46338,27246.74
11/29/202450.2051.4650.1550.25312,11247.48
11/27/202448.6549.8648.5149.66390,07546.93
11/26/202448.8949.9048.0648.29395,77545.63
11/25/202450.9050.9549.2050.13311,78547.37
11/22/202448.3450.5548.1050.39301,36247.62
11/21/202450.8650.9947.9448.42492,96745.76
11/20/202449.8950.2548.5349.10369,95046.40
11/19/202447.5749.1747.2448.90305,49846.21
11/18/202447.0048.5646.8447.85388,12445.22
11/15/202446.8947.1345.8847.07420,87844.48
11/14/202447.9148.0446.3146.46378,40743.90
11/13/202449.5750.7247.2047.48466,98644.87
11/12/202448.5649.5148.1149.28302,08146.57
11/11/202447.7249.7747.4549.56515,74546.83
11/08/202444.9145.5944.5045.54383,86243.03
11/07/202443.8845.4543.6945.07308,31542.59
11/06/202442.6944.1242.1644.05554,22941.63