Home

Boston Omaha Corporation Class A Common Stock (BOC)

14.43
+0.06 (0.42%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-06 - 2025-02-06
DateOpenHighLowCloseVolumeAdjusted Close
2/05/202514.4514.4914.2814.4359,82614.43
2/04/202514.1814.3914.1814.3763,81314.37
2/03/202514.3114.5714.1114.25126,14814.25
1/31/202514.6514.8314.4314.5489,65914.54
1/30/202515.0715.2414.6614.7381,91414.73
1/29/202514.7015.0414.6815.01117,29515.01
1/28/202514.6614.8314.6514.7556,34414.75
1/27/202514.5614.9414.4114.65106,56814.65
1/24/202514.5714.8314.5514.5884,62114.58
1/23/202514.3914.6414.0814.63145,87414.63
1/22/202514.7714.8314.4814.48189,12814.48
1/21/202514.7814.8814.6414.84103,14114.84
1/17/202514.7414.8214.5014.78123,93814.78
1/16/202514.4514.6814.3114.65169,42314.65
1/15/202514.0014.4613.9814.45142,39014.45
1/14/202513.4613.8813.4313.84172,87713.84
1/13/202513.4613.5813.3513.4285,67213.42
1/10/202513.5113.6813.3813.62158,36413.62
1/08/202513.6513.7113.4213.66125,17313.66
1/07/202513.9013.9913.6213.70136,17213.70
1/06/202514.2214.2213.8713.90140,28713.90
1/03/202514.0514.2814.0014.2387,35214.23
1/02/202514.2514.2913.9914.0493,27914.04
12/31/202414.260.0014.2614.18014.18
12/30/202414.0914.3313.9614.26136,05614.26
12/27/202414.2514.4314.0014.20120,69714.20
12/26/202414.1814.4614.1314.4587,71714.45
12/24/202414.0314.2813.9514.2775,46614.27
12/23/202414.2514.3814.0314.04151,44914.04
12/20/202414.1614.5414.1614.32315,34814.32
12/19/202414.4114.6614.3414.47141,19814.47
12/18/202414.6514.7814.1714.31196,70814.31
12/17/202414.7414.9014.5014.61196,08214.61
12/16/202415.4915.5314.8314.84145,51414.84
12/13/202415.1815.6015.0315.57121,49515.57
12/12/202415.2415.4815.2215.2285,59115.22
12/11/202415.1115.4214.9215.32118,65815.32
12/10/202414.9015.0614.7814.98153,81514.98
12/09/202414.8215.0614.8214.8593,66014.85
12/06/202414.8714.8914.7514.7984,46414.79
12/05/202414.8514.9614.7814.8677,12114.86
12/04/202415.1115.1514.8614.9289,84314.92
12/03/202415.2615.2614.9715.1196,33815.11
12/02/202415.2315.3615.1515.3086,84115.30
11/29/202415.3515.5015.1715.2759,04215.27
11/27/202415.0915.5015.0815.2395,05715.23
11/26/202414.9415.0714.8414.9194,42814.91
11/25/202415.0015.2614.8515.06123,53015.06
11/22/202414.7915.0614.6914.93120,62514.93
11/21/202414.7014.8914.6114.7469,25114.74
11/20/202414.4214.7514.3814.7163,66714.71
11/19/202414.4414.7514.4414.5486,31714.54
11/18/202414.4114.6514.3914.56113,54514.56
11/15/202414.7714.8814.2814.43157,90414.43
11/14/202415.0615.0614.6014.70128,91314.70
11/13/202415.6615.7514.3215.06238,84215.06
11/12/202416.1016.1015.7215.75142,80615.75
11/11/202415.8816.1815.8516.1398,79016.13
11/08/202415.8415.9715.7315.9696,41715.96
11/07/202415.8416.0515.7015.80118,86415.80
11/06/202415.8016.2015.5015.89195,56615.89