Home

BIT Mining Limited ADS (BTCM)

2.4500
-0.0200 (-0.81%)

Bit Mining Ltd is a leading technology company that specializes in cryptocurrency mining and data center operations

The company focuses on providing processing power for various blockchain networks, enabling secure transactions and maintaining the integrity of decentralized systems. By leveraging advanced mining equipment and high-efficiency data centers, Bit Mining aims to capitalize on the growing demand for cryptocurrency and contribute to the expanding ecosystem surrounding digital assets. Additionally, the company engages in the development and distribution of innovative mining solutions to enhance operational efficiency and sustainability in the industry.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/04/20252.452.582.442.4725,9162.47
2/03/20252.202.472.152.44151,7292.44
1/31/20252.632.722.582.6325,2082.63
1/30/20252.662.732.602.6650,9182.66
1/29/20252.662.732.602.6533,3352.65
1/28/20252.752.752.602.6422,5552.64
1/27/20252.752.762.592.68116,0382.68
1/24/20252.932.962.782.8481,8932.84
1/23/20252.763.102.732.92131,9182.92
1/22/20252.812.882.752.8046,8522.80
1/21/20253.073.192.822.85147,2282.85
1/17/20252.883.122.802.90189,4112.90
1/16/20252.672.842.622.7560,6392.75
1/15/20252.582.792.582.71128,3392.71
1/14/20252.552.652.472.5155,8862.51
1/13/20252.552.552.342.44104,4122.44
1/10/20252.652.652.492.5557,8042.55
1/08/20252.602.682.492.54102,8492.54
1/07/20252.842.862.612.7367,4142.73
1/06/20252.932.972.782.81102,9932.81
1/03/20252.752.862.742.8391,5132.83
1/02/20252.632.792.602.7053,0442.70
12/31/20242.640.002.642.5202.52
12/30/20242.712.712.502.64133,8032.64
12/27/20242.932.942.692.79134,5432.79
12/26/20242.863.002.812.9264,7942.92
12/24/20242.862.922.732.89123,1902.89
12/23/20242.832.892.702.7299,7542.72
12/20/20242.602.952.512.86301,7202.86
12/19/20242.923.002.602.65184,1422.65
12/18/20243.193.532.692.90323,6392.90
12/17/20243.353.373.013.16168,0513.16
12/16/20243.453.473.303.40143,9583.40
12/13/20243.323.503.293.3485,4003.34
12/12/20243.613.613.253.32170,0763.32
12/11/20243.433.653.413.52195,7333.52
12/10/20243.543.643.193.35351,2603.35
12/09/20243.804.003.483.70483,9303.70
12/06/20243.534.153.433.90752,8623.90
12/05/20243.573.853.353.43680,6683.43
12/04/20243.003.292.943.26226,4903.26
12/03/20242.933.072.902.9697,2192.96
12/02/20243.103.102.922.92121,6852.92
11/29/20242.883.122.863.12182,0863.12
11/27/20242.832.942.702.86155,6012.86
11/26/20242.782.862.712.81167,6972.81
11/25/20242.802.972.702.80339,4792.80
11/22/20242.712.922.662.77281,8082.77
11/21/20242.982.992.742.79322,9442.79
11/20/20243.093.152.832.84300,3042.84
11/19/20242.843.302.833.07605,1303.07
11/18/20242.963.052.763.00308,0343.00
11/15/20242.973.002.702.95394,4482.95
11/14/20243.203.222.802.961,092,6352.96
11/13/20243.563.982.823.111,593,1833.11
11/12/20243.204.272.983.202,641,9973.20
11/11/20243.153.283.023.26513,6353.26
11/08/20242.902.952.712.8275,0612.82
11/07/20243.013.012.822.9491,8732.94
11/06/20243.153.152.863.02166,5843.02
11/05/20242.742.902.712.7231,7402.72