EA Series Trust Strive Enhanced Income Short Maturity ETF (BUXX)

Historical Prices For EA Series Trust Strive Enhanced Income Short Maturity ETF (BUXX)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	20.36	20.38	20.34	20.37	374,929	20.37
9/04/2025	20.33	20.35	20.33	20.34	195,876	20.34
9/03/2025	20.32	20.35	20.32	20.35	491,207	20.35
9/02/2025	20.37	20.37	20.32	20.32	147,022	20.32
8/29/2025	20.33	20.33	20.32	20.32	146,716	20.32
8/28/2025	20.35	20.35	20.31	20.31	225,556	20.31
8/27/2025	20.45	20.45	20.42	20.43	203,786	20.31
8/26/2025	20.39	20.45	20.38	20.44	281,928	20.32
8/25/2025	20.43	20.45	20.39	20.39	162,833	20.27
8/22/2025	20.39	20.43	20.39	20.43	109,610	20.31
8/21/2025	20.42	20.42	20.39	20.39	137,254	20.27
8/20/2025	20.39	20.46	20.39	20.39	202,330	20.27
8/19/2025	20.40	20.43	20.40	20.40	236,298	20.28
8/18/2025	20.42	20.42	20.34	20.36	202,480	20.24
8/15/2025	20.39	20.41	20.39	20.41	1,006,021	20.29
8/14/2025	20.38	20.40	20.38	20.39	153,695	20.27
8/13/2025	20.43	20.43	20.37	20.37	140,557	20.25
8/12/2025	20.35	20.39	20.35	20.39	142,210	20.27
8/11/2025	20.43	20.44	20.37	20.37	125,703	20.25
8/08/2025	20.38	20.40	20.37	20.37	143,150	20.25
8/07/2025	20.39	20.39	20.37	20.37	249,391	20.25
8/06/2025	20.37	20.38	20.35	20.37	171,427	20.25
8/05/2025	20.37	20.38	20.36	20.36	71,737	20.24
8/04/2025	20.38	20.38	20.36	20.37	203,299	20.25
8/01/2025	20.33	20.36	20.33	20.36	476,417	20.24
7/31/2025	20.31	20.34	20.31	20.32	139,878	20.21
7/30/2025	20.32	20.33	20.29	20.29	123,096	20.17
7/29/2025	20.39	20.39	20.38	20.39	97,846	20.20
7/28/2025	20.37	20.39	20.37	20.38	148,457	20.19
7/25/2025	20.36	20.38	20.36	20.38	150,963	20.19
7/24/2025	20.38	20.38	20.36	20.36	343,479	20.17
7/23/2025	20.37	20.38	20.37	20.37	172,502	20.18
7/22/2025	20.38	20.38	20.37	20.38	95,105	20.19
7/21/2025	20.36	20.37	20.34	20.36	509,367	20.17
7/18/2025	20.35	20.37	20.35	20.35	309,594	20.16
7/17/2025	20.34	20.36	20.34	20.34	208,978	20.15
7/16/2025	20.35	20.35	20.34	20.34	155,967	20.15
7/15/2025	20.36	20.36	20.34	20.34	149,334	20.15
7/14/2025	20.33	20.34	20.33	20.33	172,459	20.14
7/11/2025	20.34	20.35	20.33	20.33	168,322	20.14
7/10/2025	20.33	20.34	20.33	20.33	173,767	20.14
7/09/2025	20.32	20.34	20.32	20.33	108,266	20.14
7/08/2025	20.31	20.33	20.31	20.32	148,100	20.13
7/07/2025	20.31	20.33	20.31	20.31	129,363	20.12
7/03/2025	20.31	20.33	20.31	20.32	134,755	20.13
7/02/2025	20.31	20.33	20.31	20.32	405,761	20.13
7/01/2025	20.33	20.33	20.32	20.32	263,927	20.13
6/30/2025	20.31	20.33	20.31	20.32	550,927	20.13
6/27/2025	20.31	20.32	20.29	20.32	564,021	20.13
6/26/2025	20.37	20.40	20.37	20.40	114,691	20.13
6/25/2025	20.40	20.40	20.38	20.38	217,407	20.11
6/24/2025	20.39	20.40	20.37	20.37	417,669	20.10
6/23/2025	20.37	20.39	20.35	20.39	496,421	20.12
6/20/2025	20.34	20.38	20.34	20.36	383,317	20.09
6/18/2025	20.36	20.36	20.34	20.34	129,759	20.07
6/17/2025	20.37	20.37	20.34	20.34	317,987	20.07
6/16/2025	20.34	20.36	20.33	20.35	409,830	20.08
6/13/2025	20.33	20.34	20.33	20.33	147,312	20.06
6/12/2025	20.32	20.34	20.32	20.34	105,450	20.07
6/11/2025	20.38	20.38	20.32	20.33	147,468	20.06
6/10/2025	20.36	20.36	20.30	20.30	166,647	20.03
6/09/2025	20.30	20.32	20.30	20.32	246,937	20.05
6/06/2025	20.31	20.32	20.30	20.30	212,483	20.03