Home

Legg Mason BW Global Income Opportunities Fund (BWG)

8.3400
-0.0400 (-0.48%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-11 - 2025-02-11
DateOpenHighLowCloseVolumeAdjusted Close
2/10/20258.438.438.318.3461,4748.34
2/07/20258.448.458.358.3839,5028.38
2/06/20258.468.478.338.4094,8318.40
2/05/20258.398.418.368.4150,2528.41
2/04/20258.348.398.328.3572,8538.35
2/03/20258.218.308.208.2967,4028.29
1/31/20258.288.308.238.2655,4168.26
1/30/20258.268.278.248.2653,4558.26
1/29/20258.328.328.188.22115,7888.22
1/28/20258.268.338.248.2993,6938.29
1/27/20258.298.368.208.29197,3368.29
1/24/20258.178.308.178.2893,7058.28
1/23/20258.268.308.198.2864,0658.20
1/22/20258.198.288.178.2388,9368.15
1/21/20258.238.288.208.2189,2048.13
1/17/20258.288.288.178.2098,5828.12
1/16/20258.108.328.088.28118,9228.20
1/15/20258.068.087.988.08122,3398.00
1/14/20257.998.047.957.9786,7397.89
1/13/20257.997.997.907.9792,2627.89
1/10/20258.048.057.937.9782,8567.89
1/08/20258.038.127.988.0469,0407.96
1/07/20258.128.127.998.0363,6867.95
1/06/20258.128.158.068.0786,3837.99
1/03/20258.138.138.058.1036,2458.02
1/02/20258.038.098.028.0557,9727.97
12/31/20247.950.008.008.0007.92
12/30/20247.938.017.907.9585,4797.87
12/27/20248.048.087.937.93186,4967.85
12/26/20248.098.178.028.0874,5818.00
12/24/20248.108.168.048.1469,6468.06
12/23/20248.168.198.138.1586,3508.07
12/20/20248.178.218.128.1579,5237.99
12/19/20248.298.338.068.11125,9617.95
12/18/20248.338.368.288.2973,7568.13
12/17/20248.388.438.328.3641,4918.20
12/16/20248.458.538.288.41106,9818.25
12/13/20248.438.498.408.4675,9598.30
12/12/20248.518.518.398.3985,9358.23
12/11/20248.528.538.468.5058,9228.34
12/10/20248.548.548.458.4528,0448.29
12/09/20248.508.548.498.5324,1118.36
12/06/20248.538.538.458.5228,4088.35
12/05/20248.518.538.468.5064,7858.34
12/04/20248.458.518.448.4860,5408.32
12/03/20248.518.518.478.4936,2178.33
12/02/20248.498.518.438.4849,6238.32
11/29/20248.428.488.418.4439,6688.28
11/27/20248.398.458.388.4449,9368.28
11/26/20248.408.418.338.3577,7488.19
11/25/20248.398.538.358.38143,9768.22
11/22/20248.328.428.308.3850,5418.22
11/21/20248.368.368.328.3435,9368.18
11/20/20248.398.428.358.4138,1168.17
11/19/20248.398.398.358.3973,2908.15
11/18/20248.338.418.318.3857,0978.14
11/15/20248.288.408.278.3178,7158.07
11/14/20248.328.348.278.3471,1918.10
11/13/20248.518.548.298.31137,6278.07
11/12/20248.668.728.468.50100,5578.26
11/11/20248.768.768.608.6274,2518.37