BlackRock Municipal Income Quality Trust (BYM)

Historical Prices For BlackRock Municipal Income Quality Trust (BYM)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	10.44	10.54	10.40	10.42	86,637	10.42
7/30/2025	10.42	10.57	10.38	10.44	78,192	10.44
7/29/2025	10.40	10.48	10.39	10.42	78,283	10.42
7/28/2025	10.38	10.48	10.38	10.39	49,131	10.39
7/25/2025	10.38	10.51	10.35	10.39	97,841	10.39
7/24/2025	10.38	10.45	10.34	10.36	114,469	10.36
7/23/2025	10.36	10.40	10.34	10.39	93,075	10.39
7/22/2025	10.26	10.41	10.25	10.39	179,848	10.39
7/21/2025	10.20	10.28	10.17	10.24	153,958	10.24
7/18/2025	10.34	10.37	10.10	10.10	185,720	10.10
7/17/2025	10.38	10.39	10.29	10.31	78,066	10.31
7/16/2025	10.41	10.43	10.28	10.36	99,645	10.36
7/15/2025	10.47	10.47	10.38	10.42	102,676	10.42
7/14/2025	10.51	10.52	10.46	10.48	86,082	10.42
7/11/2025	10.47	10.49	10.46	10.46	29,339	10.41
7/10/2025	10.44	10.50	10.44	10.49	103,181	10.43
7/09/2025	10.46	10.51	10.41	10.47	110,745	10.41
7/08/2025	10.46	10.51	10.43	10.45	60,493	10.39
7/07/2025	10.53	10.55	10.48	10.48	39,904	10.42
7/03/2025	10.54	10.60	10.54	10.55	29,515	10.49
7/02/2025	10.54	10.62	10.51	10.58	52,847	10.52
7/01/2025	10.60	10.60	10.51	10.54	55,630	10.48
6/30/2025	10.43	10.56	10.43	10.56	83,218	10.50
6/27/2025	10.41	10.45	10.39	10.40	90,497	10.34
6/26/2025	10.40	10.44	10.37	10.41	73,835	10.35
6/25/2025	10.41	10.43	10.37	10.40	52,049	10.34
6/24/2025	10.37	10.41	10.35	10.38	58,095	10.32
6/23/2025	10.38	10.43	10.34	10.39	82,593	10.33
6/20/2025	10.42	10.46	10.34	10.36	113,911	10.30
6/18/2025	10.45	10.49	10.39	10.41	49,311	10.35
6/17/2025	10.41	10.47	10.41	10.46	47,844	10.40
6/16/2025	10.48	10.48	10.40	10.44	90,441	10.38
6/13/2025	10.46	10.51	10.41	10.44	44,333	10.38
6/12/2025	10.48	10.56	10.48	10.52	90,182	10.41
6/11/2025	10.46	10.53	10.40	10.47	88,614	10.36
6/10/2025	10.42	10.52	10.42	10.42	77,761	10.31
6/09/2025	10.38	10.47	10.35	10.45	65,858	10.33
6/06/2025	10.40	10.41	10.35	10.38	60,965	10.27
6/05/2025	10.43	10.44	10.37	10.37	85,988	10.26
6/04/2025	10.45	10.46	10.40	10.45	79,901	10.34
6/03/2025	10.38	10.52	10.35	10.39	169,582	10.28
6/02/2025	10.49	10.52	10.35	10.39	128,615	10.28
5/30/2025	10.49	10.51	10.43	10.48	69,718	10.37
5/29/2025	10.49	10.49	10.42	10.47	68,688	10.36
5/28/2025	10.48	10.49	10.39	10.39	70,815	10.28
5/27/2025	10.41	10.50	10.32	10.48	65,458	10.37
5/23/2025	10.37	10.40	10.35	10.38	61,300	10.27
5/22/2025	10.37	10.38	10.30	10.36	80,052	10.25
5/21/2025	10.52	10.52	10.31	10.32	123,223	10.21
5/20/2025	10.49	10.55	10.48	10.50	74,634	10.39
5/19/2025	10.50	10.55	10.50	10.53	73,516	10.42
5/16/2025	10.63	10.66	10.54	10.56	43,676	10.45
5/15/2025	10.60	10.67	10.51	10.61	46,028	10.50
5/14/2025	10.64	10.65	10.55	10.57	89,771	10.40
5/13/2025	10.65	10.69	10.62	10.65	67,639	10.48
5/12/2025	10.67	10.70	10.63	10.66	54,075	10.49
5/09/2025	10.65	10.74	10.64	10.70	88,877	10.53
5/08/2025	10.65	10.67	10.59	10.63	87,759	10.46
5/07/2025	10.59	10.62	10.55	10.59	74,005	10.42
5/06/2025	10.55	10.61	10.53	10.59	109,891	10.42
5/05/2025	10.55	10.55	10.46	10.53	83,134	10.36
5/02/2025	10.59	10.62	10.47	10.52	146,797	10.35
5/01/2025	10.57	10.63	10.52	10.58	95,552	10.41