Calidi Biotherapeutics, Inc. Common Stock (CLDI)

Historical Prices For Calidi Biotherapeutics, Inc. Common Stock (CLDI)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.44	1.55	1.44	1.52	110,720	1.52
10/22/2025	1.49	1.51	1.41	1.44	219,665	1.44
10/21/2025	1.58	1.58	1.50	1.52	214,109	1.52
10/20/2025	1.60	1.62	1.58	1.60	52,871	1.60
10/17/2025	1.61	1.61	1.56	1.58	86,575	1.58
10/16/2025	1.67	1.70	1.60	1.61	78,036	1.61
10/15/2025	1.67	1.74	1.62	1.66	178,751	1.66
10/14/2025	1.61	1.70	1.58	1.67	195,832	1.67
10/13/2025	1.55	1.63	1.53	1.63	189,736	1.63
10/10/2025	1.58	1.59	1.51	1.55	164,442	1.55
10/09/2025	1.63	1.67	1.56	1.59	250,480	1.59
10/08/2025	1.62	1.67	1.58	1.59	324,339	1.59
10/07/2025	1.55	1.68	1.55	1.60	314,620	1.60
10/06/2025	1.60	1.61	1.55	1.56	142,566	1.56
10/03/2025	1.60	1.61	1.55	1.60	109,212	1.60
10/02/2025	1.58	1.67	1.55	1.56	234,445	1.56
10/01/2025	1.51	1.68	1.51	1.63	150,617	1.63
9/30/2025	1.53	1.56	1.51	1.52	40,787	1.52
9/29/2025	1.57	1.59	1.51	1.54	123,205	1.54
9/26/2025	1.43	1.57	1.43	1.57	131,495	1.57
9/25/2025	1.52	1.53	1.41	1.45	148,973	1.45
9/24/2025	1.58	1.59	1.55	1.55	75,652	1.55
9/23/2025	1.56	1.60	1.55	1.60	182,908	1.60
9/22/2025	1.55	1.61	1.55	1.61	98,960	1.61
9/19/2025	1.57	1.60	1.54	1.54	140,998	1.54
9/18/2025	1.61	1.61	1.57	1.58	188,194	1.58
9/17/2025	1.56	1.62	1.56	1.62	132,387	1.62
9/16/2025	1.59	1.62	1.56	1.60	97,792	1.60
9/15/2025	1.61	1.63	1.58	1.60	77,838	1.60
9/12/2025	1.61	1.64	1.59	1.62	153,968	1.62
9/11/2025	1.61	1.68	1.61	1.63	230,640	1.63
9/10/2025	1.65	1.66	1.60	1.61	127,149	1.61
9/09/2025	1.62	1.65	1.57	1.65	203,112	1.65
9/08/2025	1.65	1.65	1.56	1.65	327,479	1.65
9/05/2025	1.59	1.63	1.56	1.60	245,043	1.60
9/04/2025	1.60	1.61	1.51	1.57	224,677	1.57
9/03/2025	1.61	1.73	1.58	1.58	317,265	1.58
9/02/2025	1.65	1.72	1.60	1.65	255,802	1.65
8/29/2025	1.71	1.74	1.59	1.65	313,176	1.65
8/28/2025	1.71	1.74	1.67	1.71	227,668	1.71
8/27/2025	1.73	1.76	1.60	1.67	444,340	1.67
8/26/2025	1.72	1.88	1.67	1.70	1,359,862	1.70
8/25/2025	1.75	1.80	1.54	1.56	369,638	1.56
8/22/2025	1.72	1.81	1.70	1.74	534,079	1.74
8/21/2025	1.72	1.75	1.61	1.70	561,316	1.70
8/20/2025	1.81	1.90	1.65	1.72	2,867,992	1.72
8/19/2025	4.27	4.27	2.85	3.00	518,071	3.00
8/18/2025	5.03	5.12	4.09	4.10	327,324	4.10
8/15/2025	5.26	5.39	5.01	5.30	80,527	5.30
8/14/2025	5.77	6.06	4.85	5.04	297,204	5.04
8/13/2025	5.07	6.00	5.07	5.86	155,067	5.86
8/12/2025	5.00	5.51	4.99	5.29	117,353	5.29
8/11/2025	5.06	5.25	4.75	5.04	133,455	5.04
8/08/2025	5.66	5.76	5.00	5.01	166,271	5.01
8/07/2025	5.84	6.17	5.60	5.76	193,398	5.76
8/06/2025	7.13	7.13	5.90	6.18	267,088	6.18
8/05/2025	6.87	7.25	5.44	7.25	319,155	7.25
8/04/2025	0.58	0.61	0.56	0.59	1,649,436	7.12
8/01/2025	0.58	0.61	0.53	0.59	1,834,864	7.08
7/31/2025	0.62	0.63	0.59	0.60	2,396,982	7.15
7/30/2025	0.58	0.63	0.56	0.59	5,194,277	7.02
7/29/2025	0.90	0.91	0.60	0.63	178,598,615	7.58
7/28/2025	0.65	0.65	0.50	0.55	4,618,153	6.60
7/25/2025	0.73	0.74	0.68	0.73	2,754,941	8.76
7/24/2025	0.77	0.82	0.75	0.77	2,336,213	9.26