Stocks
News
ETFs
Economy
Currencies
Press Releases
Comerica (CMA)
Last Price
88.67
Change
+0.00 (0.00%)
NYSE
· Last Trade: Apr 22nd, 3:41 PM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Comerica (CMA)
Date Range:
2026-01-22 - 2026-04-22
Date
Open
High
Low
Close
Volume
Adjusted Close
1/30/2026
92.86
0.00
92.86
88.67
0
88.67
1/29/2026
93.71
93.81
91.90
92.86
3,124,265
92.86
1/28/2026
94.46
94.47
91.56
92.69
2,926,468
92.69
1/27/2026
94.51
95.43
93.93
94.73
1,271,181
94.73
1/26/2026
94.48
95.32
93.45
94.21
1,139,310
94.21
1/23/2026
93.99
95.65
93.89
94.66
1,070,162
94.66
1/22/2026
98.52
99.41
94.42
94.97
2,383,212
94.97