Americold Realty Trust, Inc. Common Stock (COLD)

Historical Prices For Americold Realty Trust, Inc. Common Stock (COLD)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	13.68	13.85	13.61	13.71	3,757,692	13.71
10/23/2025	13.69	13.90	13.46	13.64	6,117,901	13.64
10/22/2025	13.56	13.95	13.54	13.66	5,821,459	13.66
10/21/2025	13.65	13.94	13.54	13.56	5,972,155	13.56
10/20/2025	13.75	13.85	13.57	13.65	5,472,609	13.65
10/17/2025	13.61	13.71	13.47	13.64	4,620,948	13.64
10/16/2025	13.66	13.87	13.58	13.68	5,563,502	13.68
10/15/2025	13.40	13.80	13.34	13.59	6,249,681	13.59
10/14/2025	13.17	13.61	13.00	13.40	7,789,451	13.40
10/13/2025	13.49	13.59	13.02	13.31	5,000,010	13.31
10/10/2025	13.57	13.68	13.29	13.45	4,900,589	13.45
10/09/2025	13.57	13.58	13.34	13.40	4,755,185	13.40
10/08/2025	13.34	13.55	13.15	13.52	5,620,797	13.52
10/07/2025	13.58	13.60	13.16	13.34	6,553,615	13.34
10/06/2025	13.43	13.73	13.31	13.44	14,371,451	13.44
10/03/2025	12.41	13.21	12.33	12.99	8,627,056	12.99
10/02/2025	12.20	12.41	12.05	12.41	7,208,440	12.41
10/01/2025	12.29	12.55	12.25	12.31	4,808,862	12.31
9/30/2025	12.25	12.34	11.90	12.24	6,870,576	12.24
9/29/2025	12.22	12.51	11.96	12.49	7,558,519	12.49
9/26/2025	12.26	12.47	12.10	12.14	6,029,185	12.14
9/25/2025	12.40	12.44	12.13	12.17	5,004,272	12.17
9/24/2025	12.65	12.70	12.27	12.45	6,081,761	12.45
9/23/2025	12.68	12.80	12.44	12.64	11,801,739	12.64
9/22/2025	12.75	12.93	12.56	12.82	4,455,617	12.82
9/19/2025	13.01	13.06	12.83	12.83	8,341,412	12.83
9/18/2025	13.31	13.36	12.95	12.99	6,792,548	12.99
9/17/2025	13.87	13.98	13.23	13.25	4,542,936	13.25
9/16/2025	13.72	13.78	13.54	13.75	4,483,486	13.75
9/15/2025	13.87	13.95	13.56	13.65	5,644,471	13.65
9/12/2025	13.61	13.85	13.33	13.79	4,993,966	13.79
9/11/2025	13.18	13.63	13.18	13.61	8,707,482	13.61
9/10/2025	13.51	13.55	13.11	13.20	7,744,220	13.20
9/09/2025	13.55	13.70	13.38	13.48	10,067,294	13.48
9/08/2025	13.75	13.91	13.41	13.53	4,773,365	13.53
9/05/2025	14.01	14.27	13.87	13.97	5,685,699	13.97
9/04/2025	13.94	14.03	13.73	13.93	7,546,094	13.93
9/03/2025	14.05	14.27	13.82	13.88	6,508,329	13.88
9/02/2025	14.41	14.44	14.09	14.09	5,468,415	14.09
8/29/2025	14.50	14.65	14.38	14.44	6,248,182	14.44
8/28/2025	14.97	15.09	14.41	14.55	4,498,934	14.55
8/27/2025	14.88	15.09	14.79	14.90	3,886,392	14.90
8/26/2025	15.25	15.56	14.75	14.80	7,695,545	14.80
8/25/2025	14.98	15.48	14.92	15.48	5,001,279	15.48
8/22/2025	14.56	15.04	14.54	14.96	5,076,930	14.96
8/21/2025	14.48	14.54	14.32	14.42	3,467,953	14.42
8/20/2025	14.79	14.89	14.54	14.56	2,949,148	14.56
8/19/2025	14.45	14.95	14.45	14.72	2,440,078	14.72
8/18/2025	14.83	14.90	14.28	14.28	2,281,751	14.28
8/15/2025	14.83	14.96	14.73	14.85	1,966,020	14.85
8/14/2025	14.70	14.90	14.59	14.78	2,649,685	14.78
8/13/2025	14.62	15.01	14.61	14.98	3,151,606	14.98
8/12/2025	14.45	14.77	14.30	14.69	4,105,360	14.69
8/11/2025	14.49	14.68	14.23	14.34	5,545,753	14.34
8/08/2025	14.77	15.11	14.53	14.53	5,139,091	14.53
8/07/2025	16.17	16.17	14.63	14.68	11,022,116	14.68
8/06/2025	16.29	16.36	16.01	16.20	4,427,903	16.20
8/05/2025	15.75	16.46	15.69	16.44	6,341,357	16.44
8/04/2025	15.91	15.92	15.63	15.75	6,057,591	15.75
8/01/2025	16.10	16.16	15.45	15.71	4,915,592	15.71
7/31/2025	16.02	16.39	15.99	16.08	3,595,504	16.08
7/30/2025	16.66	16.66	16.00	16.16	2,192,124	16.16
7/29/2025	16.29	16.66	16.21	16.62	2,021,611	16.62
7/28/2025	16.57	16.68	16.22	16.23	2,131,520	16.23
7/25/2025	16.59	16.70	16.38	16.62	2,605,781	16.62