Teucrium Corn Fund ETV (CORN)

17.89
+0.00 (0.00%)
NYSE · Last Trade: Mar 4th, 4:40 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Teucrium Corn Fund ETV (CORN)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/202617.9918.0517.8217.89160,35617.89
3/02/202617.9217.9217.7517.83142,06717.83
2/27/202617.8917.9417.8217.89192,59217.89
2/26/202617.7517.8017.6317.7493,90417.74
2/25/202617.5817.7117.5617.7075,58617.70
2/24/202617.5717.6117.5317.5977,53717.59
2/23/202617.5517.7917.5517.62102,33617.62
2/20/202617.5317.6317.4517.62107,61917.62
2/19/202617.4917.4917.3917.4990,35217.49
2/18/202617.4617.4917.4317.4425,98617.44
2/17/202617.5017.5217.4217.4548,39417.45
2/13/202617.6017.6617.5817.6539,05417.65
2/12/202617.5017.6417.5017.6267,90517.62
2/11/202617.4117.5017.3617.4558,33917.45
2/10/202617.4517.4617.4117.4637,85117.46
2/09/202617.4317.4517.3517.4224,04317.42
2/06/202617.5717.6317.4317.5087,62717.50
2/05/202617.3817.6217.3517.5953,54717.59
2/04/202617.3517.5217.2817.3978,95817.39
2/03/202617.3717.3817.3117.3749,25217.37
2/02/202617.3317.3317.2217.2847,76017.28
1/30/202617.4017.4817.2517.4854,95017.48
1/29/202617.4917.5917.4217.5080,32817.50
1/28/202617.4017.5117.4017.4388,34717.43
1/27/202617.4117.4117.2817.3237,85917.32
1/26/202617.3917.4017.3317.3558,24517.35
1/23/202617.2917.4317.2517.4273,45117.42
1/22/202617.1617.2117.1217.1962,32617.19
1/21/202617.2717.2817.1117.1519,32817.15
1/20/202617.1517.2317.1117.1843,17417.18
1/16/202617.0617.2217.0617.1828,38217.18
1/15/202617.1317.1417.0117.0545,37817.05
1/14/202617.1517.1617.0217.0944,92917.09
1/13/202617.0317.1417.0017.0060,59817.00
1/12/202617.9918.0117.1017.15168,28617.15
1/09/202617.8817.9817.8717.8933,26917.89
1/08/202617.9017.9917.9017.9574,31417.95
1/07/202617.9117.9317.8617.9124,08917.91
1/06/202617.8417.9517.7917.8132,20317.81
1/05/202617.7217.8817.7217.8657,60917.86
1/02/202617.7217.7217.5917.6336,40317.63
12/31/202517.7217.7817.7017.7371,67217.73
12/30/202517.8417.8417.7217.7339,85917.73
12/29/202517.9917.9917.8017.8293,98917.82
12/26/202518.0718.1318.0618.1021,54618.10
12/24/202518.0118.0917.9918.0740,15318.07
12/23/202517.9017.9717.9017.9330,13917.93
12/22/202517.9317.9317.8817.8970,12017.89
12/19/202517.8617.8617.7817.7940,15017.79
12/18/202517.7517.8717.7517.8471,17817.84
12/17/202517.6517.7317.6217.7131,30117.71
12/16/202517.6917.6917.5617.5944,53217.59
12/15/202517.7217.7517.6117.7063,39617.70
12/12/202517.8617.9117.7517.7525,38717.75
12/11/202517.9317.9517.8517.9051,70917.90
12/10/202517.9317.9317.8117.8321,13317.83
12/09/202517.8318.0017.8317.9526,56917.95
12/08/202517.8717.9417.7917.8413,61517.84
12/05/202517.8717.9517.8517.8578,58617.85
12/04/202517.8817.9417.7617.8972,67217.89