Clearwater Analytics Holdings, Inc. Class A Common Stock (CWAN)

Historical Prices For Clearwater Analytics Holdings, Inc. Class A Common Stock (CWAN)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	19.14	19.27	18.92	19.15	2,843,409	19.15
10/22/2025	18.89	19.39	18.75	19.00	4,703,785	19.00
10/21/2025	18.87	19.10	18.68	19.04	6,480,008	19.04
10/20/2025	18.09	18.98	18.08	18.93	4,074,271	18.93
10/17/2025	18.00	18.36	17.93	17.96	3,679,676	17.96
10/16/2025	18.19	18.35	17.95	18.15	5,151,579	18.15
10/15/2025	17.92	18.20	17.86	18.06	2,872,053	18.06
10/14/2025	17.74	18.07	17.62	17.90	4,480,111	17.90
10/13/2025	17.64	17.95	17.43	17.83	3,590,673	17.83
10/10/2025	18.08	18.15	17.59	17.60	4,070,091	17.60
10/09/2025	18.08	18.12	17.71	17.95	2,595,527	17.95
10/08/2025	17.82	18.18	17.70	18.10	3,157,724	18.10
10/07/2025	17.60	17.74	17.36	17.67	4,147,858	17.67
10/06/2025	17.77	17.79	17.15	17.53	3,553,560	17.53
10/03/2025	17.70	17.89	17.41	17.54	3,627,048	17.54
10/02/2025	17.71	17.90	17.59	17.59	3,817,571	17.59
10/01/2025	18.08	18.40	17.61	17.76	4,367,936	17.76
9/30/2025	18.20	18.25	17.74	18.02	5,176,204	18.02
9/29/2025	18.14	18.35	18.00	18.20	3,875,832	18.20
9/26/2025	18.00	18.18	17.98	18.09	3,111,578	18.09
9/25/2025	17.98	18.18	17.78	17.97	3,674,551	17.97
9/24/2025	18.17	18.41	17.92	18.15	3,581,711	18.15
9/23/2025	18.60	18.66	18.06	18.19	5,524,521	18.19
9/22/2025	18.15	18.64	17.86	18.57	6,677,940	18.57
9/19/2025	19.39	19.47	18.19	18.23	10,348,422	18.23
9/18/2025	19.32	19.55	19.23	19.31	3,913,323	19.31
9/17/2025	19.33	19.64	19.15	19.17	3,775,417	19.17
9/16/2025	19.30	19.42	19.04	19.19	3,590,535	19.19
9/15/2025	19.77	19.80	19.34	19.36	3,945,017	19.36
9/12/2025	19.82	19.98	19.52	19.61	3,204,023	19.61
9/11/2025	20.27	20.43	19.89	19.90	4,056,507	19.90
9/10/2025	20.25	20.59	19.90	20.12	3,902,322	20.12
9/09/2025	20.39	20.48	20.08	20.27	2,776,846	20.27
9/08/2025	20.69	20.88	20.27	20.41	3,446,872	20.41
9/05/2025	20.30	20.78	19.96	20.77	5,862,823	20.77
9/04/2025	20.05	20.36	19.76	20.16	4,770,672	20.16
9/03/2025	20.09	20.39	19.95	20.20	4,238,200	20.20
9/02/2025	20.35	20.83	20.10	20.19	3,981,401	20.19
8/29/2025	20.42	20.69	20.29	20.67	3,330,870	20.67
8/28/2025	20.34	20.59	20.24	20.53	3,872,268	20.53
8/27/2025	19.89	20.25	19.85	20.24	2,975,760	20.24
8/26/2025	20.45	20.65	19.86	19.97	8,295,341	19.97
8/25/2025	20.79	21.00	20.34	20.53	3,680,823	20.53
8/22/2025	19.75	20.95	19.61	20.85	4,962,700	20.85
8/21/2025	19.32	19.77	19.08	19.60	4,113,619	19.60
8/20/2025	19.76	20.03	19.41	19.55	3,626,285	19.55
8/19/2025	19.62	19.91	19.45	19.80	2,602,601	19.80
8/18/2025	19.28	19.85	19.28	19.68	2,239,849	19.68
8/15/2025	19.57	19.67	19.20	19.24	3,866,124	19.24
8/14/2025	19.32	19.44	18.95	19.37	3,248,179	19.37
8/13/2025	18.97	19.63	18.91	19.61	4,710,362	19.61
8/12/2025	19.42	19.47	18.72	18.95	6,028,021	18.95
8/11/2025	19.72	19.75	18.41	18.45	8,362,369	18.45
8/08/2025	18.78	19.75	18.66	19.72	10,159,111	19.72
8/07/2025	20.10	20.15	17.98	18.79	16,246,859	18.79
8/06/2025	20.47	20.61	20.18	20.42	5,651,806	20.42
8/05/2025	20.58	20.59	20.14	20.39	3,773,609	20.39
8/04/2025	20.34	20.67	20.22	20.55	2,921,179	20.55
8/01/2025	20.22	20.42	19.93	20.25	3,582,299	20.25
7/31/2025	20.69	20.78	20.20	20.26	3,507,580	20.26
7/30/2025	21.14	21.16	20.67	20.85	2,822,748	20.85
7/29/2025	21.50	21.60	20.95	21.09	2,663,963	21.09
7/28/2025	21.33	21.66	21.31	21.49	4,205,544	21.49
7/25/2025	21.19	21.57	21.00	21.32	3,195,776	21.32
7/24/2025	21.66	22.02	21.02	21.13	4,894,069	21.13