BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (DMB)

Historical Prices For BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (DMB)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/02/2025	10.48	10.53	10.44	10.47	107,414	10.47
12/01/2025	10.52	10.63	10.48	10.51	86,736	10.51
11/28/2025	10.56	10.61	10.55	10.56	56,854	10.56
11/26/2025	10.54	10.60	10.53	10.57	70,812	10.57
11/25/2025	10.55	10.61	10.50	10.54	54,520	10.54
11/24/2025	10.52	10.60	10.50	10.54	92,108	10.54
11/21/2025	10.51	10.59	10.50	10.52	73,550	10.52
11/20/2025	10.63	10.63	10.51	10.56	108,747	10.56
11/19/2025	10.61	10.65	10.59	10.59	74,622	10.59
11/18/2025	10.74	10.79	10.67	10.68	57,714	10.64
11/17/2025	10.83	10.83	10.70	10.76	55,017	10.72
11/14/2025	10.72	10.85	10.70	10.77	28,320	10.73
11/13/2025	10.90	10.90	10.78	10.78	51,842	10.74
11/12/2025	10.81	10.98	10.81	10.98	45,980	10.94
11/11/2025	10.83	10.85	10.78	10.83	29,698	10.79
11/10/2025	10.80	10.80	10.73	10.80	31,607	10.76
11/07/2025	10.78	10.78	10.74	10.77	22,661	10.73
11/06/2025	10.81	10.82	10.75	10.76	29,607	10.72
11/05/2025	10.82	10.84	10.75	10.79	28,902	10.75
11/04/2025	10.77	10.83	10.72	10.81	40,365	10.77
11/03/2025	10.84	10.85	10.73	10.80	50,567	10.76
10/31/2025	10.80	10.89	10.72	10.80	187,198	10.76
10/30/2025	10.82	10.84	10.76	10.79	55,512	10.75
10/29/2025	10.85	10.86	10.78	10.80	110,269	10.76
10/28/2025	10.85	10.86	10.80	10.84	74,943	10.80
10/27/2025	10.85	10.88	10.80	10.81	44,010	10.77
10/24/2025	10.84	10.88	10.79	10.81	34,734	10.77
10/23/2025	10.84	10.84	10.76	10.81	46,911	10.77
10/22/2025	10.84	10.86	10.77	10.81	81,073	10.77
10/21/2025	10.81	10.85	10.75	10.81	130,753	10.77
10/20/2025	10.67	10.78	10.67	10.78	71,279	10.74
10/17/2025	10.66	10.71	10.61	10.62	50,949	10.58
10/16/2025	10.69	10.72	10.68	10.71	64,579	10.63
10/15/2025	10.68	10.70	10.66	10.69	74,299	10.61
10/14/2025	10.68	10.68	10.64	10.65	34,292	10.57
10/13/2025	10.65	10.67	10.63	10.65	42,555	10.57
10/10/2025	10.64	10.67	10.61	10.63	60,803	10.56
10/09/2025	10.63	10.63	10.53	10.61	29,920	10.53
10/08/2025	10.58	10.65	10.58	10.60	63,322	10.52
10/07/2025	10.59	10.61	10.58	10.58	51,168	10.50
10/06/2025	10.60	10.60	10.56	10.58	28,606	10.50
10/03/2025	10.64	10.65	10.55	10.62	36,347	10.54
10/02/2025	10.69	10.69	10.56	10.58	69,725	10.50
10/01/2025	10.70	10.70	10.65	10.66	50,782	10.58
9/30/2025	10.66	10.70	10.58	10.70	29,619	10.62
9/29/2025	10.66	10.66	10.57	10.62	22,533	10.54
9/26/2025	10.59	10.62	10.55	10.59	19,914	10.51
9/25/2025	10.55	10.57	10.52	10.56	29,749	10.48
9/24/2025	10.63	10.63	10.53	10.55	31,805	10.47
9/23/2025	10.65	10.66	10.59	10.64	51,063	10.56
9/22/2025	10.60	10.63	10.56	10.61	40,230	10.53
9/19/2025	10.62	10.63	10.58	10.59	38,349	10.51
9/18/2025	10.63	10.64	10.59	10.63	42,634	10.55
9/17/2025	10.64	10.67	10.60	10.63	53,406	10.55
9/16/2025	10.60	10.66	10.60	10.63	41,207	10.51
9/15/2025	10.58	10.66	10.55	10.60	38,965	10.48
9/12/2025	10.54	10.58	10.51	10.54	49,770	10.42
9/11/2025	10.52	10.56	10.51	10.54	68,472	10.42
9/10/2025	10.42	10.47	10.41	10.47	70,052	10.35
9/09/2025	10.40	10.41	10.35	10.38	94,848	10.27
9/08/2025	10.25	10.37	10.23	10.37	89,425	10.26
9/05/2025	10.10	10.22	10.10	10.22	101,607	10.11
9/04/2025	10.07	10.07	10.02	10.07	84,905	9.96
9/03/2025	10.04	10.07	9.99	10.03	160,480	9.92