WisdomTree True Developed International Fund (DOL)

Historical Prices For WisdomTree True Developed International Fund (DOL)

Date Range:

2025-07-28 - 2025-10-28

Date	Open	High	Low	Close	Volume	Adjusted Close
10/27/2025	63.55	63.63	63.49	63.59	31,499	63.59
10/24/2025	63.03	63.28	63.03	63.09	20,778	63.09
10/23/2025	63.01	63.13	62.92	63.05	8,511	63.05
10/22/2025	62.73	63.04	62.65	62.84	14,608	62.84
10/21/2025	62.91	63.02	62.76	62.76	12,805	62.76
10/20/2025	63.12	63.25	62.99	63.21	7,999	63.21
10/17/2025	62.58	62.87	62.51	62.82	9,298	62.82
10/16/2025	62.58	62.86	62.49	62.71	11,652	62.71
10/15/2025	62.27	62.41	62.06	62.28	13,734	62.28
10/14/2025	61.51	62.26	61.51	62.15	11,254	62.15
10/13/2025	61.43	61.73	61.43	61.69	27,835	61.69
10/10/2025	62.04	62.09	61.27	61.28	18,287	61.28
10/09/2025	62.63	62.63	61.97	62.07	15,603	62.07
10/08/2025	62.79	62.89	62.59	62.73	27,105	62.73
10/07/2025	62.84	62.84	62.55	62.58	8,937	62.58
10/06/2025	63.10	63.15	63.02	63.02	26,294	63.02
10/03/2025	63.02	63.27	63.01	63.13	10,690	63.13
10/02/2025	62.86	62.86	62.35	62.65	11,963	62.65
10/01/2025	62.54	62.84	62.53	62.79	19,412	62.79
9/30/2025	61.97	62.25	61.92	62.25	7,774	62.25
9/29/2025	61.93	62.00	61.74	61.89	13,605	61.89
9/26/2025	61.67	61.88	61.66	61.80	20,473	61.80
9/25/2025	61.34	61.34	61.04	61.30	44,483	61.30
9/24/2025	61.90	62.08	61.80	61.87	43,805	61.61
9/23/2025	62.31	62.44	62.13	62.16	17,432	61.89
9/22/2025	62.09	62.31	61.90	62.26	28,708	61.99
9/19/2025	62.07	62.14	61.96	62.05	34,705	61.78
9/18/2025	62.16	62.31	62.09	62.14	60,318	61.87
9/17/2025	62.56	62.86	62.16	62.24	17,827	61.97
9/16/2025	62.66	62.73	62.45	62.67	13,746	62.40
9/15/2025	62.69	62.84	62.64	62.78	21,505	62.51
9/12/2025	62.39	62.51	62.29	62.41	9,867	62.14
9/11/2025	62.43	63.04	62.18	62.67	20,850	62.40
9/10/2025	62.21	62.31	62.06	62.12	10,363	61.85
9/09/2025	62.05	62.13	61.96	62.11	13,764	61.84
9/08/2025	62.13	62.24	61.95	62.24	14,231	61.97
9/05/2025	61.96	62.07	61.63	61.79	17,164	61.53
9/04/2025	61.37	61.58	61.37	61.56	17,909	61.30
9/03/2025	60.94	61.14	60.94	61.14	48,335	60.88
9/02/2025	60.84	61.10	60.84	60.98	19,006	60.72
8/29/2025	61.55	61.69	61.53	61.65	15,609	61.39
8/28/2025	61.84	61.98	61.68	61.95	26,144	61.69
8/27/2025	61.32	61.67	61.31	61.67	16,029	61.41
8/26/2025	61.74	61.89	61.68	61.89	21,386	61.62
8/25/2025	62.52	62.89	61.93	62.12	22,223	61.85
8/22/2025	62.48	63.07	62.36	62.94	22,409	62.67
8/21/2025	62.25	62.59	62.09	62.19	35,480	61.92
8/20/2025	62.41	62.55	62.37	62.51	19,341	62.24
8/19/2025	62.22	62.32	61.98	62.09	20,211	61.82
8/18/2025	61.77	61.95	61.70	61.95	18,589	61.68
8/15/2025	62.17	62.17	62.05	62.14	22,082	61.87
8/14/2025	61.53	61.85	61.52	61.84	21,072	61.58
8/13/2025	61.63	61.81	61.63	61.81	15,600	61.55
8/12/2025	61.03	61.41	60.92	61.38	30,424	61.12
8/11/2025	60.79	60.79	60.61	60.70	13,763	60.44
8/08/2025	60.69	60.94	60.69	60.88	11,014	60.62
8/07/2025	60.60	60.66	60.25	60.48	59,217	60.22
8/06/2025	59.98	60.11	59.90	60.05	14,751	59.79
8/05/2025	59.62	59.70	59.42	59.59	17,168	59.34
8/04/2025	59.41	59.50	59.34	59.49	17,675	59.24
8/01/2025	58.76	58.86	58.47	58.83	10,487	58.58
7/31/2025	58.96	59.05	58.80	58.94	68,345	58.69
7/30/2025	59.55	59.74	59.18	59.29	17,498	59.04
7/29/2025	59.82	59.95	59.70	59.88	25,626	59.62
7/28/2025	60.12	60.12	59.61	59.73	15,702	59.47