New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 (EDU)

Historical Prices For New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 (EDU)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	43.96	45.80	43.34	44.62	3,815,698	44.62
4/03/2025	47.02	47.87	46.15	47.79	1,355,536	47.79
4/02/2025	47.74	48.68	46.82	48.59	1,017,473	48.59
4/01/2025	48.00	48.58	47.62	47.94	640,546	47.94
3/31/2025	46.61	48.36	46.28	47.81	1,451,941	47.81
3/28/2025	47.77	47.77	46.32	46.96	860,128	46.96
3/27/2025	46.61	48.59	46.61	47.59	1,589,769	47.59
3/26/2025	46.75	47.53	46.56	47.31	914,468	47.31
3/25/2025	47.04	47.20	46.07	46.47	1,659,697	46.47
3/24/2025	47.18	47.56	45.90	47.56	2,263,548	47.56
3/21/2025	51.12	51.49	49.97	50.20	738,776	50.20
3/20/2025	51.90	52.82	51.39	51.92	780,428	51.92
3/19/2025	52.34	53.06	52.26	52.66	1,028,875	52.66
3/18/2025	52.48	53.35	52.20	52.56	1,363,180	52.56
3/17/2025	50.57	51.23	49.77	50.80	1,032,335	50.80
3/14/2025	51.14	51.66	50.35	50.72	1,265,918	50.72
3/13/2025	47.24	48.50	47.13	48.04	544,353	48.04
3/12/2025	48.04	48.40	46.79	47.23	1,069,442	47.23
3/11/2025	48.71	49.34	48.04	49.01	1,762,909	49.01
3/10/2025	49.28	49.28	47.74	48.22	799,535	48.22
3/07/2025	49.37	50.02	48.89	49.22	743,259	49.22
3/06/2025	49.35	49.80	48.50	48.59	1,405,305	48.59
3/05/2025	46.83	49.12	46.58	48.96	1,220,733	48.96
3/04/2025	45.85	46.78	45.22	46.03	1,041,335	46.03
3/03/2025	46.93	47.65	45.52	45.78	1,387,025	45.78
2/28/2025	46.58	48.92	46.42	48.08	2,363,014	48.08
2/27/2025	47.65	48.48	46.59	46.77	2,123,641	46.77
2/26/2025	48.35	48.44	46.94	47.29	2,724,069	47.29
2/25/2025	49.22	49.22	47.48	47.61	2,575,775	47.61
2/24/2025	50.79	50.79	48.32	48.60	2,728,485	48.60
2/21/2025	54.09	54.09	51.72	52.35	1,891,622	52.35
2/20/2025	53.96	54.13	53.01	53.93	2,644,243	53.93
2/19/2025	53.95	54.00	53.05	53.69	1,665,547	53.69
2/18/2025	55.26	55.47	53.10	53.95	2,049,745	53.95
2/14/2025	55.24	55.80	53.83	55.48	2,419,528	55.48
2/13/2025	51.48	53.49	51.36	53.47	2,342,458	53.47
2/12/2025	54.15	54.15	52.12	52.27	2,111,718	52.27
2/11/2025	50.30	54.65	49.69	54.55	4,637,945	54.55
2/10/2025	49.80	50.43	49.33	50.00	2,283,904	50.00
2/07/2025	49.50	50.50	48.26	48.38	1,712,424	48.38
2/06/2025	47.99	48.43	47.01	48.30	1,562,141	48.30
2/05/2025	47.93	48.28	47.11	47.24	1,982,165	47.24
2/04/2025	49.02	49.60	48.12	48.44	1,356,269	48.44
2/03/2025	47.80	49.08	47.39	48.86	1,213,510	48.86
1/31/2025	49.50	49.70	48.68	48.76	1,535,416	48.76
1/30/2025	47.53	49.70	47.40	49.47	1,326,979	49.47
1/29/2025	47.58	47.90	46.88	47.30	1,062,325	47.30
1/28/2025	48.44	48.50	46.92	47.48	1,383,645	47.48
1/27/2025	46.90	49.25	46.90	48.25	2,739,227	48.25
1/24/2025	46.14	47.25	46.07	46.72	2,206,232	46.72
1/23/2025	47.75	48.57	46.58	46.75	5,884,386	46.75
1/22/2025	45.89	47.03	44.52	46.13	5,539,141	46.13
1/21/2025	50.07	50.63	44.46	46.71	12,322,663	46.71
1/17/2025	58.20	61.36	57.94	60.84	1,513,016	60.84
1/16/2025	58.94	59.22	58.02	59.20	1,694,342	59.20
1/15/2025	59.82	60.03	58.65	58.79	833,163	58.79
1/14/2025	59.68	60.30	59.05	59.68	1,020,014	59.68
1/13/2025	61.55	61.71	58.87	59.05	1,793,908	59.05
1/10/2025	62.60	62.89	61.29	61.59	1,458,819	61.59
1/08/2025	62.61	64.07	62.16	63.77	674,708	63.77
1/07/2025	62.75	64.38	62.16	63.47	921,965	63.47
1/06/2025	63.03	63.55	62.02	62.66	1,204,171	62.66