EnLink Midstream, LLC Common Units representing Limited Partner Interests (ENLC)

Historical Prices For EnLink Midstream, LLC Common Units representing Limited Partner Interests (ENLC)

Date Range:

2025-01-21 - 2025-04-21

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	14.15	0.00	14.15	14.12	0	14.12
1/29/2025	14.07	14.42	14.03	14.15	21,118,081	14.15
1/28/2025	14.16	14.28	14.03	14.16	8,257,115	14.16
1/27/2025	14.57	14.57	14.04	14.15	5,011,880	14.15
1/24/2025	14.74	14.91	14.66	14.70	4,658,230	14.70
1/23/2025	15.13	15.13	14.63	14.77	4,244,947	14.77
1/22/2025	15.45	15.55	14.95	14.96	2,811,688	14.96